zerebro Historical Data

ZEREBRO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.0274
+0.98%
$ 56,396 $ 2,152
Jun 13, 10 AM $ 0.0268
+0.00%
$ 55,209 $ 2,575
Jun 13, 7 AM $ 0.0267
+0.00%
$ 54,999 $ 3,033
Jun 13, 5 AM $ 0.0262
-0.30%
$ 54,061 $ 3,474
Jun 13, 4 AM $ 0.0264
-0.32%
$ 54,341 $ 3,693
Jun 13, 3 AM $ 0.0266
-0.50%
$ 54,732 $ 3,982
Jun 13, 2 AM $ 0.0267
-1.65%
$ 55,015 $ 4,032
Jun 13, 1 AM $ 0.0274
+0.00%
$ 56,398 $ 3,741
Jun 12, 11 PM $ 0.0268
-0.45%
$ 55,125 $ 4,363
Jun 12, 9 PM $ 0.0271
+0.10%
$ 55,760 $ 4,630
Jun 12, 8 PM $ 0.0274
-0.17%
$ 56,482 $ 4,594
Jun 12, 5 PM $ 0.0277
-0.42%
$ 57,109 $ 4,924
Jun 12, 4 PM $ 0.0277
+1.97%
$ 57,146 $ 4,872
Jun 12, 3 PM $ 0.0273
-1.25%
$ 56,303 $ 4,889
Jun 12, 2 PM $ 0.0276
+0.00%
$ 56,873 $ 4,815
Jun 12, 1 PM $ 0.0279
+0.61%
$ 57,413 $ 4,759
Jun 12, 12 PM $ 0.0276
-0.63%
$ 56,809 $ 4,389
Jun 12, 11 AM $ 0.0281
+2.59%
$ 57,897 $ 4,228
Jun 12, 9 AM $ 0.0281
+0.29%
$ 57,804 $ 4,518
Jun 12, 8 AM $ 0.0279
+2.91%
$ 57,411 $ 4,263
Jun 12, 7 AM $ 0.0273
+1.58%
$ 56,173 $ 4,181
Jun 12, 6 AM $ 0.0268
+1.15%
$ 55,299 $ 4,120
Jun 12, 5 AM $ 0.0266
-4.41%
$ 54,784 $ 3,942
Jun 12, 4 AM $ 0.028
+2.10%
$ 57,776 $ 3,965
Jun 12, 3 AM $ 0.0272
-0.93%
$ 56,106 $ 3,720
Jun 12, 2 AM $ 0.0274
+1.10%
$ 56,424 $ 3,586
Jun 12, 1 AM $ 0.027
-0.18%
$ 55,662 $ 4,005
Jun 12, 12 AM $ 0.0263
-1.99%
$ 54,141 $ 3,567
Jun 11, 11 PM $ 0.0271
-1.19%
$ 55,723 $ 3,519
Jun 11, 7 PM $ 0.0269
+0.43%
$ 55,451 $ 3,885
Jun 11, 6 PM $ 0.0269
-0.55%
$ 55,433 $ 3,869
Jun 11, 5 PM $ 0.0268
+0.46%
$ 55,210 $ 3,785
Jun 11, 3 PM $ 0.0263
+0.07%
$ 54,264 $ 3,971
Jun 11, 10 AM $ 0.0258
-2.44%
$ 53,117 $ 4,210
Jun 11, 9 AM $ 0.0268
+1.56%
$ 55,139 $ 3,913
Jun 11, 8 AM $ 0.0266
-0.28%
$ 54,779 $ 3,609
Jun 11, 7 AM $ 0.0265
-0.35%
$ 54,630 $ 3,778
Jun 11, 6 AM $ 0.0266
-1.77%
$ 54,834 $ 3,859
Jun 11, 5 AM $ 0.0274
+1.97%
$ 56,463 $ 3,827
Jun 11, 4 AM $ 0.0268
+1.26%
$ 55,186 $ 3,863
Jun 11, 3 AM $ 0.0264
+0.00%
$ 54,434 $ 3,838
Jun 11, 2 AM $ 0.0258
-1.55%
$ -- $ 3,779
Jun 11, 1 AM $ 0.0262
+0.00%
$ 54,034 $ 3,709
Jun 11, 12 AM $ 0.0258
-0.47%
$ 53,043 $ 4,045
Jun 10, 11 PM $ 0.0258
+1.72%
$ 53,085 $ 4,116
Jun 10, 10 PM $ 0.0253
+1.63%
$ 52,164 $ 3,823
Jun 10, 9 PM $ 0.0246
+0.23%
$ 50,755 $ 3,401
Jun 10, 8 PM $ 0.0246
-0.62%
$ 50,702 $ 3,499
Jun 10, 7 PM $ 0.0248
-1.25%
$ 51,048 $ 3,589
Jun 10, 6 PM $ 0.0253
+0.00%
$ 52,157 $ 3,712