zerebro Historical Data

ZEREBRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0131
+0.00%
$ 26,944 $ 4,514
Apr 18, 2026 $ 0.0132
-12.80%
$ 27,105 $ 5,808
Apr 17, 2026 $ 0.0151
+20.08%
$ 31,084 $ 16,115
Apr 16, 2026 $ 0.0126
+22.97%
$ 25,892 $ 13,818
Apr 15, 2026 $ 0.00992
-2.96%
$ 20,434 $ 1,589
Apr 14, 2026 $ 0.0104
+4.95%
$ 21,478 $ 3,859
Apr 13, 2026 $ 0.0101
+10.42%
$ 20,754 $ 2,838
Apr 12, 2026 $ 0.0089
-5.41%
$ -- $ 2,067
Apr 11, 2026 $ 0.00921
-6.99%
$ 18,962 $ 3,021
Apr 10, 2026 $ 0.01
+11.32%
$ 20,600 $ 9,843
Apr 9, 2026 $ 0.00859
+8.47%
$ 17,698 $ 1,680
Apr 8, 2026 $ 0.008
+3.65%
$ 16,480 $ 2,720
Apr 7, 2026 $ 0.00773
+10.32%
$ 15,918 $ 1,853
Apr 6, 2026 $ 0.00723
+0.53%
$ -- $ 632
Apr 5, 2026 $ 0.00709
+0.74%
$ -- $ 518
Apr 4, 2026 $ 0.00718
+2.34%
$ -- $ 1,795
Apr 3, 2026 $ 0.00702
-3.93%
$ 14,471 $ 1,763
Apr 2, 2026 $ 0.00707
+4.84%
$ 14,572 $ 1,137
Apr 1, 2026 $ 0.00676
+8.78%
$ 13,924 $ 1,671
Mar 30, 2026 $ 0.00601
-0.79%
$ -- $ 806
Mar 29, 2026 $ 0.00606
-3.97%
$ 12,493 $ 714
Mar 28, 2026 $ 0.00635
-3.00%
$ -- $ 1,046
Mar 27, 2026 $ 0.00655
-4.92%
$ 13,500 $ 914
Mar 26, 2026 $ 0.0068
-4.17%
$ -- $ 1,465
Mar 25, 2026 $ 0.00714
-1.00%
$ -- $ 1,333
Mar 24, 2026 $ 0.00692
+4.40%
$ 14,258 $ 1,367
Mar 23, 2026 $ 0.00675
+0.33%
$ -- $ 223
Mar 21, 2026 $ 0.0068
+0.00%
$ 14,013 $ 199
Mar 20, 2026 $ 0.00695
+0.71%
$ -- $ 442
Mar 19, 2026 $ 0.00706
+0.00%
$ -- $ 1,580
Mar 18, 2026 $ 0.00718
-9.93%
$ 14,783 $ 1,450
Mar 17, 2026 $ 0.00815
-3.32%
$ 16,797 $ 1,579
Mar 16, 2026 $ 0.00825
+2.10%
$ 16,992 $ 1,050
Mar 15, 2026 $ 0.00807
-0.63%
$ 16,625 $ 1,228
Mar 14, 2026 $ 0.00781
+1.25%
$ -- $ 616
Mar 13, 2026 $ 0.0079
-1.50%
$ 16,265 $ 2,427
Mar 12, 2026 $ 0.00805
+4.39%
$ 16,578 $ 2,272
Mar 11, 2026 $ 0.00762
+13.25%
$ 15,881 $ 4,785
Mar 10, 2026 $ 0.00692
+1.17%
$ 14,250 $ 1,050
Mar 9, 2026 $ 0.00684
+1.66%
$ 14,094 $ 414
Mar 8, 2026 $ 0.00679
+4.44%
$ -- $ 330
Mar 7, 2026 $ 0.00654
-0.41%
$ 13,478 $ 210
Mar 6, 2026 $ 0.00689
-0.28%
$ -- $ 207
Mar 5, 2026 $ 0.00719
+0.36%
$ 14,814 $ 103
Mar 4, 2026 $ 0.00741
-1.32%
$ 15,254 $ 1,510
Mar 3, 2026 $ 0.00746
+5.67%
$ 15,363 $ 840
Mar 2, 2026 $ 0.00709
+0.22%
$ 14,595 $ 1,442
Mar 1, 2026 $ 0.00708
-2.73%
$ -- $ 1,151
Feb 28, 2026 $ 0.00719
+8.27%
$ 14,805 $ 2,871
Feb 27, 2026 $ 0.00734
+1.25%
$ -- $ 858
Download