zerebro Historical Data

ZEREBRO
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0397
+0.00%
$ 81,778 $ 10,455
Today, at 5 PM $ 0.0393
+0.00%
$ 80,905 $ 10,085
Today, at 4 PM $ 0.0396
-1.67%
$ 81,512 $ 10,062
Today, at 3 PM $ 0.0403
+0.50%
$ 83,054 $ 10,029
Today, at 2 PM $ 0.0392
+1.90%
$ 80,801 $ 6,604
Today, at 1 PM $ 0.0382
-2.77%
$ 78,635 $ 6,753
Today, at 12 PM $ 0.0396
-1.04%
$ 81,559 $ 5,628
Today, at 11 AM $ 0.0403
+0.00%
$ 82,944 $ 5,838
Today, at 10 AM $ 0.0401
-4.48%
$ 82,617 $ 6,125
Today, at 9 AM $ 0.0423
+0.12%
$ 87,111 $ 5,358
Today, at 8 AM $ 0.0423
+0.00%
$ 87,053 $ 5,071
Today, at 6 AM $ 0.0419
-2.56%
$ 86,234 $ 5,115
Today, at 5 AM $ 0.0431
-0.84%
$ 88,741 $ 5,036
Today, at 4 AM $ 0.0434
+0.66%
$ 89,368 $ 5,116
Today, at 3 AM $ 0.0435
+1.66%
$ 89,555 $ 5,074
Today, at 2 AM $ 0.0421
+0.00%
$ 86,758 $ 4,906
Today, at 1 AM $ 0.0413
-0.93%
$ 85,023 $ 4,912
Today, at 12 AM $ 0.0418
+0.00%
$ 86,172 $ 5,156
Yesterday, at 11 PM $ 0.0424
+0.16%
$ 87,289 $ 4,917
Yesterday, at 10 PM $ 0.0423
+1.88%
$ 87,034 $ 4,807
Yesterday, at 8 PM $ 0.0414
+1.47%
$ 85,224 $ 4,752
Yesterday, at 7 PM $ 0.0408
+0.77%
$ 83,995 $ 4,750
Yesterday, at 6 PM $ 0.0403
+0.00%
$ 83,032 $ 4,508
Yesterday, at 4 PM $ 0.0396
+0.00%
$ 81,522 $ 4,896
Yesterday, at 3 PM $ 0.0394
-0.83%
$ 81,102 $ 5,492
Yesterday, at 2 PM $ 0.0395
-2.09%
$ 81,322 $ 5,601
Yesterday, at 1 PM $ 0.0404
+0.28%
$ 83,132 $ 5,906
Yesterday, at 12 PM $ 0.0397
-1.88%
$ 81,748 $ 5,869
Yesterday, at 11 AM $ 0.0408
+0.84%
$ 84,084 $ 5,757
Yesterday, at 10 AM $ 0.0403
+1.91%
$ 83,108 $ 5,669
Yesterday, at 9 AM $ 0.0399
+0.46%
$ 82,129 $ 6,127
Yesterday, at 8 AM $ 0.0397
+1.45%
$ 81,748 $ 6,005
Yesterday, at 7 AM $ 0.039
+0.00%
$ 80,410 $ 6,212
Yesterday, at 6 AM $ 0.0393
+0.52%
$ 80,872 $ 6,265
Yesterday, at 5 AM $ 0.0391
+0.89%
$ 80,458 $ 6,468
Yesterday, at 4 AM $ 0.0381
+0.00%
$ -- $ 6,381
Yesterday, at 3 AM $ 0.0378
-3.16%
$ 77,919 $ 6,426
Yesterday, at 1 AM $ 0.0395
-0.38%
$ 81,349 $ 6,287
Jul 1, 11 PM $ 0.0394
+0.35%
$ 81,245 $ 6,420
Jul 1, 10 PM $ 0.0392
-0.41%
$ 80,682 $ 6,313
Jul 1, 9 PM $ 0.0394
-0.82%
$ 81,110 $ 6,774
Jul 1, 8 PM $ 0.0398
+2.48%
$ 82,019 $ 7,435
Jul 1, 7 PM $ 0.0389
-0.13%
$ 80,200 $ 7,369
Jul 1, 6 PM $ 0.0391
-0.11%
$ 80,598 $ 7,605
Jul 1, 5 PM $ 0.0399
-0.08%
$ 82,280 $ 7,953
Jul 1, 4 PM $ 0.0399
+2.34%
$ 82,204 $ 8,101
Jul 1, 3 PM $ 0.0387
-0.08%
$ 79,758 $ 7,458
Jul 1, 2 PM $ 0.0389
+0.02%
$ 80,076 $ 7,506
Jul 1, 1 PM $ 0.0388
-1.12%
$ 79,945 $ 7,516
Jul 1, 12 PM $ 0.0393
-0.85%
$ 80,858 $ 7,263
Download