zerebro Historical Data

ZEREBRO
Download
Date Close Price change Market cap Trading volume
6:21 PM $ 0.0397
+0.00%
$ 81,778 $ 10,455
5:39 PM $ 0.0393
+0.00%
$ 80,905 $ 10,085
4:48 PM $ 0.0396
+0.00%
$ 81,512 $ 10,062
4:47 PM $ 0.0396
-0.78%
$ 81,512 $ 10,062
4:25 PM $ 0.0402
+0.00%
$ 83,054 $ 9,979
3:42 PM $ 0.0403
+0.00%
$ 83,054 $ 10,029
3:39 PM $ 0.0405
+0.00%
$ 83,460 $ 9,915
3:38 PM $ 0.0407
+0.00%
$ 83,460 $ 9,864
3:36 PM $ 0.0407
+0.68%
$ 83,460 $ 9,683
3:34 PM $ 0.0404
+0.73%
$ 83,220 $ 9,428
3:33 PM $ 0.0398
+0.00%
$ 83,220 $ 9,248
3:32 PM $ 0.0395
+1.30%
$ 83,220 $ 8,729
3:23 PM $ 0.0387
+0.00%
$ 79,790 $ 8,484
3:06 PM $ 0.0381
+0.00%
$ 78,431 $ 8,685
3:05 PM $ 0.039
-2.83%
$ 78,431 $ 7,470
2:02 PM $ 0.0392
+1.90%
$ 80,801 $ 6,604
1:28 PM $ 0.0382
+0.00%
$ 78,635 $ 6,753
1:22 PM $ 0.0389
-0.22%
$ 80,072 $ 5,985
1:03 PM $ 0.0393
+0.00%
$ 80,874 $ 5,934
12:58 PM $ 0.0396
+1.68%
$ 81,559 $ 5,628
12:51 PM $ 0.0389
-1.29%
$ 80,208 $ 5,465
12:47 PM $ 0.0394
+0.00%
$ 81,224 $ 5,529
12:45 PM $ 0.0399
+0.00%
$ 81,224 $ 5,412
12:17 PM $ 0.0399
-0.18%
$ 82,271 $ 5,662
11:06 AM $ 0.0403
+0.00%
$ 82,944 $ 5,838
10:33 AM $ 0.0401
+0.00%
$ 82,617 $ 6,125
10:31 AM $ 0.0402
-2.73%
$ 82,617 $ 5,375
10:30 AM $ 0.0415
-0.87%
$ 82,617 $ 5,375
10:21 AM $ 0.0419
+0.00%
$ 86,298 $ 5,483
10:17 AM $ 0.0419
+0.00%
$ 86,376 $ 5,472
10:13 AM $ 0.0419
+0.00%
$ 86,250 $ 5,485
10:11 AM $ 0.042
+0.00%
$ 86,250 $ 5,416
9:55 AM $ 0.0423
+0.00%
$ 87,931 $ 5,358
9:32 AM $ 0.0427
+0.00%
$ 87,931 $ 5,312
9:12 AM $ 0.0422
+0.00%
$ 87,007 $ 5,217
8:52 AM $ 0.0423
+0.00%
$ 87,053 $ 5,071
6:59 AM $ 0.0419
+0.00%
$ 86,234 $ 5,115
6:42 AM $ 0.0419
+0.00%
$ 86,392 $ 5,237
6:37 AM $ 0.042
-1.46%
$ 86,426 $ 5,086
6:33 AM $ 0.0426
+0.00%
$ 87,841 $ 5,125
6:20 AM $ 0.043
+0.10%
$ 88,741 $ 4,983
5:32 AM $ 0.0431
+0.00%
$ 88,741 $ 5,036
5:03 AM $ 0.0434
+0.00%
$ 89,495 $ 5,153
4:45 AM $ 0.0434
+0.00%
$ 88,782 $ 5,116
4:38 AM $ 0.0431
+0.00%
$ 88,782 $ 5,060
3:39 AM $ 0.0435
+0.00%
$ 89,555 $ 5,074
3:29 AM $ 0.0435
+0.00%
$ 89,558 $ 5,053
3:28 AM $ 0.0433
+0.00%
$ 89,558 $ 4,998
3:26 AM $ 0.0433
+0.80%
$ 89,558 $ 4,893
3:18 AM $ 0.0429
+0.00%
$ 88,473 $ 5,296
Download