BlockDefend AI Historical Data

DEFEND
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $0
--%
$-- $0
Mar 12, 2025 $0.00234
+0.00%
$23,371 $36
Mar 4, 2025 $0.00279
+0.00%
$-- $14
Feb 25, 2025 $0.00339
+0.00%
$-- $28
Feb 16, 2025 $0.00368
+0.00%
$-- $85
Feb 7, 2025 $0.00377
+0.00%
$-- $15
Jan 28, 2025 $0.00451
+0.00%
$-- $48
Jan 13, 2025 $0.00437
-5.39%
$43,659 $58
Jan 12, 2025 $0.00459
-1.59%
$45,903 $73
Jan 11, 2025 $0.00468
+0.44%
$46,779 $289
Jan 10, 2025 $0.00475
+1.83%
$47,507 $5
Jan 9, 2025 $0.00465
-1.49%
$46,517 $13
Jan 8, 2025 $0.00478
-3.20%
$47,784 $3
Jan 7, 2025 $0.00493
-7.17%
$49,307 $55
Jan 6, 2025 $0.00533
+1.94%
$53,328 $75
Jan 5, 2025 $0.00523
-1.83%
$52,329 $42
Jan 4, 2025 $0.00532
+1.94%
$53,181 $165
Jan 3, 2025 $0.0052
+4.01%
$52,010 $74
Jan 2, 2025 $0.00494
+1.42%
$-- $23
Jan 1, 2025 $0.00486
+0.06%
$48,619 $23
Dec 31, 2024 $0.00485
-0.68%
$48,458 $50
Dec 24, 2024 $0.00499
-0.70%
$-- $5
Dec 23, 2024 $0.00504
+3.97%
$50,375 $5
Dec 22, 2024 $0.00484
-1.50%
$48,409 $34
Dec 21, 2024 $0.00499
-1.75%
$-- $42
Dec 20, 2024 $0.0051
+0.99%
$50,959 $43
Dec 19, 2024 $0.00506
-2.26%
$50,624 $105
Dec 16, 2024 $0.00588
+0.22%
$-- $11
Dec 15, 2024 $0.00585
+2.30%
$58,518 $11
Dec 12, 2024 $0.00583
+2.31%
$-- $39
Dec 11, 2024 $0.00571
+0.23%
$57,106 $38
Dec 10, 2024 $0.00558
-0.65%
$-- $655
Dec 9, 2024 $0.00565
-9.25%
$56,464 $663
Dec 8, 2024 $0.00622
-0.07%
$62,174 $53
Dec 6, 2024 $0.00616
+1.23%
$-- $378
Dec 5, 2024 $0.00604
-2.56%
$60,944 $661
Dec 4, 2024 $0.00576
+0.00%
$-- $200
Dec 3, 2024 $0.00572
-0.96%
$57,246 $200
Dec 2, 2024 $0.00576
-5.81%
$57,374 $212
Dec 1, 2024 $0.00609
+1.03%
$61,023 $1,243
Nov 30, 2024 $0.00564
+2.15%
$-- $29
Nov 26, 2024 $0.00515
-2.13%
$-- $33
Nov 25, 2024 $0.00529
+1.93%
$52,892 $207
Nov 24, 2024 $0.00528
-0.03%
$-- $293
Nov 23, 2024 $0.00527
+0.10%
$52,709 $475
Nov 22, 2024 $0.0052
-1.51%
$-- $17
Nov 21, 2024 $0.00526
+9.07%
$52,330 $17
Nov 20, 2024 $0.00483
-1.63%
$48,246 $222
Nov 19, 2024 $0.00491
-0.41%
$49,007 $205
Nov 17, 2024 $0.00489
-1.31%
$48,922 $24
Download