BlockDefend AI Historical Data

DEFEND
Download
Date Close Price change Market cap Trading volume
Nov 2025 $0
--%
$-- $0
Mar 2025 $0.00234
-16.15%
$-- $50
Feb 2025 $0.00339
-10.21%
$-- $128
Jan 2025 $0.00451
-7.28%
$-- $945
Dec 2024 $0.00499
-17.22%
$48,458 $4,599
Nov 2024 $0.00515
+14.68%
$-- $3,453
Oct 2024 $0.00817
-16.32%
$-- $6,295
Sep 2024 $0.00979
+41.07%
$-- $16,033
Aug 2024 $0.00796
-11.90%
$-- $10,767
Jul 2024 $0.0107
-50.00%
$-- $39,975
Jun 2024 $0.0215
-72.74%
$214,881 $160,020
May 2024 $0.0789
-49.02%
$788,558 $1.5 million
Apr 2024 $0.155
-39.82%
$1.55 million $5.97 million
Mar 2024 $0.257
+29.22%
$2.57 million $1.98 million
Download