BlockDefend AI Historical Data

DEFEND
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0
--%
$ -- $ 0
Mar 2025 $ 0.00234
-16.15%
$ -- $ 50
Feb 2025 $ 0.00339
-10.21%
$ -- $ 128
Jan 2025 $ 0.00451
-7.28%
$ -- $ 945
Dec 2024 $ 0.00499
-17.22%
$ 48,458 $ 4,599
Nov 2024 $ 0.00515
+14.68%
$ -- $ 3,453
Oct 2024 $ 0.00817
-16.32%
$ -- $ 6,295
Sep 2024 $ 0.00979
+41.07%
$ -- $ 16,033
Aug 2024 $ 0.00796
-11.90%
$ -- $ 10,767
Jul 2024 $ 0.0107
-50.00%
$ -- $ 39,975
Jun 2024 $ 0.0215
-72.74%
$ 214,881 $ 160,020
May 2024 $ 0.0789
-49.02%
$ 788,558 $ 1.5 million
Apr 2024 $ 0.155
-39.82%
$ 1.55 million $ 5.97 million
Mar 2024 $ 0.257
+29.22%
$ 2.57 million $ 1.98 million
Download