BlockDefend AI Historical Data

DEFEND
Download
Date Close Price change Market cap Trading volume
Nov 10 $ 0
--%
$ -- $ 0
Mar 10 $ 0.00234
+0.00%
$ -- $ 36
Mar 3 $ 0.00279
+0.00%
$ -- $ 14
Feb 24 $ 0.00339
+0.00%
$ -- $ 28
Feb 3 $ 0.00377
+0.00%
$ -- $ 15
Jan 27 $ 0.00451
+0.00%
$ -- $ 48
Jan 13 $ 0.00437
-5.39%
$ -- $ 58
Jan 6 $ 0.00468
-10.58%
$ 45,903 $ 440
Dec 30 $ 0.00532
+9.00%
$ 52,329 $ 335
Dec 23 $ 0.00499
+3.02%
$ -- $ 10
Dec 16 $ 0.00499
-14.93%
$ 48,409 $ 201
Dec 9 $ 0.00583
-6.34%
$ 58,518 $ 1,396
Dec 2 $ 0.00616
+0.72%
$ 62,174 $ 1,652
Nov 25 $ 0.00609
+17.40%
$ 61,023 $ 1,512
Nov 18 $ 0.00527
+6.87%
$ -- $ 936
Nov 11 $ 0.00502
-8.07%
$ 48,922 $ 832
Nov 4 $ 0.00508
+13.00%
$ 54,589 $ 870
Oct 14 $ 0.00817
+0.72%
$ -- $ 1,100
Oct 7 $ 0.00764
-2.25%
$ 77,227 $ 414
Sep 30 $ 0.00781
-19.95%
$ 78,137 $ 4,569
Sep 23 $ 0.00979
+41.07%
$ -- $ 16,033
Jul 29 $ 0.00796
-26.73%
$ -- $ 16,063
Jul 22 $ 0.0131
-1.17%
$ -- $ 16,760
Jul 15 $ 0.0178
+0.56%
$ -- $ 8,928
Jul 8 $ 0.0183
+1.58%
$ -- $ 6,721
Jul 1 $ 0.0217
+1.09%
$ -- $ 2,269
Jun 24 $ 0.0243
-11.80%
$ 214,881 $ 6,400
Jun 17 $ 0.0304
-7.75%
$ 275,487 $ 12,672
Jun 10 $ 0.0364
-14.25%
$ 367,898 $ 37,878
Jun 3 $ 0.0445
-37.89%
$ -- $ 60,671
May 27 $ 0.0716
-28.02%
$ 716,157 $ 227,544
May 20 $ 0.104
+81.93%
$ 994,788 $ 304,776
May 13 $ 0.0554
-50.48%
$ 569,010 $ 389,551
May 6 $ 0.134
-21.92%
$ 1.12 million $ 446,451
Apr 29 $ 0.165
+8.57%
$ 1.72 million $ 278,558
Apr 22 $ 0.162
-15.87%
$ 1.52 million $ 592,857
Apr 15 $ 0.155
-43.57%
$ 1.92 million $ 575,267
Apr 8 $ 0.251
-51.88%
$ 2.74 million $ 1.5 million
Apr 1 $ 0.476
+84.82%
$ 5.21 million $ 2.81 million
Mar 25 $ 0.21
+5.54%
$ 2.57 million $ 1.85 million
Download