BlockDefend AI Historical Data

DEFEND
Download
Date Close Price change Market cap Trading volume
Nov 10 $0
--%
$-- $0
Mar 10 $0.00234
+0.00%
$-- $36
Mar 3 $0.00279
+0.00%
$-- $14
Feb 24 $0.00339
+0.00%
$-- $28
Feb 3 $0.00377
+0.00%
$-- $15
Jan 27 $0.00451
+0.00%
$-- $48
Jan 13 $0.00437
-5.39%
$-- $58
Jan 6 $0.00468
-10.58%
$45,903 $440
Dec 30 $0.00532
+9.00%
$52,329 $335
Dec 23 $0.00499
+3.02%
$-- $10
Dec 16 $0.00499
-14.93%
$48,409 $201
Dec 9 $0.00583
-6.34%
$58,518 $1,396
Dec 2 $0.00616
+0.72%
$62,174 $1,652
Nov 25 $0.00609
+17.40%
$61,023 $1,512
Nov 18 $0.00527
+6.87%
$-- $936
Nov 11 $0.00502
-8.07%
$48,922 $832
Nov 4 $0.00508
+13.00%
$54,589 $870
Oct 14 $0.00817
+0.72%
$-- $1,100
Oct 7 $0.00764
-2.25%
$77,227 $414
Sep 30 $0.00781
-19.95%
$78,137 $4,569
Sep 23 $0.00979
+41.07%
$-- $16,033
Jul 29 $0.00796
-26.73%
$-- $16,063
Jul 22 $0.0131
-1.17%
$-- $16,760
Jul 15 $0.0178
+0.56%
$-- $8,928
Jul 8 $0.0183
+1.58%
$-- $6,721
Jul 1 $0.0217
+1.09%
$-- $2,269
Jun 24 $0.0243
-11.80%
$214,881 $6,400
Jun 17 $0.0304
-7.75%
$275,487 $12,672
Jun 10 $0.0364
-14.25%
$367,898 $37,878
Jun 3 $0.0445
-37.89%
$-- $60,671
May 27 $0.0716
-28.02%
$716,157 $227,544
May 20 $0.104
+81.93%
$994,788 $304,776
May 13 $0.0554
-50.48%
$569,010 $389,551
May 6 $0.134
-21.92%
$1.12 million $446,451
Apr 29 $0.165
+8.57%
$1.72 million $278,558
Apr 22 $0.162
-15.87%
$1.52 million $592,857
Apr 15 $0.155
-43.57%
$1.92 million $575,267
Apr 8 $0.251
-51.88%
$2.74 million $1.5 million
Apr 1 $0.476
+84.82%
$5.21 million $2.81 million
Mar 25 $0.21
+5.54%
$2.57 million $1.85 million
Download