BlockDefend AI Historical Data

DEFEND Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.194
+6.83%
$ 1.94 million $ 84,535
Apr 17, 2024 $ 0.182
-11.74%
$ 1.82 million $ 48,513
Apr 16, 2024 $ 0.206
-15.85%
$ 2.06 million $ 147,646
Apr 15, 2024 $ 0.245
-10.61%
$ 2.45 million $ 149,534
Apr 14, 2024 $ 0.274
+5.80%
$ 2.74 million $ 46,663
Apr 13, 2024 $ 0.251
-25.88%
$ 2.51 million $ 166,757
Apr 12, 2024 $ 0.345
+18.82%
$ 3.45 million $ 192,589
Apr 11, 2024 $ 0.296
-8.78%
$ 2.96 million $ 307,812
Apr 10, 2024 $ 0.324
-22.46%
$ 3.24 million $ 372,599
Apr 9, 2024 $ 0.418
-0.84%
$ 4.18 million $ 302,801
Apr 8, 2024 $ 0.422
-19.01%
$ 4.22 million $ 156,121
Apr 7, 2024 $ 0.521
+9.62%
$ 5.21 million $ 175,175
Apr 6, 2024 $ 0.476
-3.78%
$ 4.76 million $ 170,368
Apr 5, 2024 $ 0.497
-3.69%
$ 4.97 million $ 389,820
Apr 4, 2024 $ 0.516
-5.88%
$ 5.16 million $ 626,647
Apr 3, 2024 $ 0.542
+65.60%
$ 5.42 million $ 927,246
Apr 2, 2024 $ 0.331
+56.00%
$ 3.31 million $ 278,267
Apr 1, 2024 $ 0.264
+2.42%
$ 2.12 million $ 415,057
Mar 31, 2024 $ 0.257
+22.43%
$ 2.57 million $ 131,129
Mar 30, 2024 $ 0.21
-29.61%
$ 2.1 million $ 130,809
Mar 29, 2024 $ 0.299
-1.58%
$ 2.99 million $ 156,163
Mar 28, 2024 $ 0.301
+6.39%
$ 3.01 million $ 216,276
Mar 27, 2024 $ 0.283
+32.39%
$ 2.83 million $ 583,941
Mar 26, 2024 $ 0.214
+8.55%
$ 2.14 million $ 277,801
Mar 25, 2024 $ 0.197
-1.18%
$ 1.97 million $ 483,963
Download