BlockDefend AI Historical Data

DEFEND Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $0.194
+6.83%
$1.94 million $84,535
Apr 17, 2024 $0.182
-11.74%
$1.82 million $48,513
Apr 16, 2024 $0.206
-15.85%
$2.06 million $147,646
Apr 15, 2024 $0.245
-10.61%
$2.45 million $149,534
Apr 14, 2024 $0.274
+5.80%
$2.74 million $46,663
Apr 13, 2024 $0.251
-25.88%
$2.51 million $166,757
Apr 12, 2024 $0.345
+18.82%
$3.45 million $192,589
Apr 11, 2024 $0.296
-8.78%
$2.96 million $307,812
Apr 10, 2024 $0.324
-22.46%
$3.24 million $372,599
Apr 9, 2024 $0.418
-0.84%
$4.18 million $302,801
Apr 8, 2024 $0.422
-19.01%
$4.22 million $156,121
Apr 7, 2024 $0.521
+9.62%
$5.21 million $175,175
Apr 6, 2024 $0.476
-3.78%
$4.76 million $170,368
Apr 5, 2024 $0.497
-3.69%
$4.97 million $389,820
Apr 4, 2024 $0.516
-5.88%
$5.16 million $626,647
Apr 3, 2024 $0.542
+65.60%
$5.42 million $927,246
Apr 2, 2024 $0.331
+56.00%
$3.31 million $278,267
Apr 1, 2024 $0.264
+2.42%
$2.12 million $415,057
Mar 31, 2024 $0.257
+22.43%
$2.57 million $131,129
Mar 30, 2024 $0.21
-29.61%
$2.1 million $130,809
Mar 29, 2024 $0.299
-1.58%
$2.99 million $156,163
Mar 28, 2024 $0.301
+6.39%
$3.01 million $216,276
Mar 27, 2024 $0.283
+32.39%
$2.83 million $583,941
Mar 26, 2024 $0.214
+8.55%
$2.14 million $277,801
Mar 25, 2024 $0.197
-1.18%
$1.97 million $483,963
Download