BlockDefend AI Historical Data

DEFEND
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0
--%
$ -- $ 0
Mar 12, 2025 $ 0.00234
+0.00%
$ 23,371 $ 36
Mar 4, 2025 $ 0.00279
+0.00%
$ -- $ 14
Feb 25, 2025 $ 0.00339
+0.00%
$ -- $ 28
Feb 16, 2025 $ 0.00368
+0.00%
$ -- $ 85
Feb 7, 2025 $ 0.00377
+0.00%
$ -- $ 15
Jan 28, 2025 $ 0.00451
+0.00%
$ -- $ 48
Jan 13, 2025 $ 0.00437
-5.39%
$ 43,659 $ 58
Jan 12, 2025 $ 0.00459
-1.59%
$ 45,903 $ 73
Jan 11, 2025 $ 0.00468
+0.44%
$ 46,779 $ 289
Jan 10, 2025 $ 0.00475
+1.83%
$ 47,507 $ 5
Jan 9, 2025 $ 0.00465
-1.49%
$ 46,517 $ 13
Jan 8, 2025 $ 0.00478
-3.20%
$ 47,784 $ 3
Jan 7, 2025 $ 0.00493
-7.17%
$ 49,307 $ 55
Jan 6, 2025 $ 0.00533
+1.94%
$ 53,328 $ 75
Jan 5, 2025 $ 0.00523
-1.83%
$ 52,329 $ 42
Jan 4, 2025 $ 0.00532
+1.94%
$ 53,181 $ 165
Jan 3, 2025 $ 0.0052
+4.01%
$ 52,010 $ 74
Jan 2, 2025 $ 0.00494
+1.42%
$ -- $ 23
Jan 1, 2025 $ 0.00486
+0.06%
$ 48,619 $ 23
Dec 31, 2024 $ 0.00485
-0.68%
$ 48,458 $ 50
Dec 24, 2024 $ 0.00499
-0.70%
$ -- $ 5
Dec 23, 2024 $ 0.00504
+3.97%
$ 50,375 $ 5
Dec 22, 2024 $ 0.00484
-1.50%
$ 48,409 $ 34
Dec 21, 2024 $ 0.00499
-1.75%
$ -- $ 42
Dec 20, 2024 $ 0.0051
+0.99%
$ 50,959 $ 43
Dec 19, 2024 $ 0.00506
-2.26%
$ 50,624 $ 105
Dec 16, 2024 $ 0.00588
+0.22%
$ -- $ 11
Dec 15, 2024 $ 0.00585
+2.30%
$ 58,518 $ 11
Dec 12, 2024 $ 0.00583
+2.31%
$ -- $ 39
Dec 11, 2024 $ 0.00571
+0.23%
$ 57,106 $ 38
Dec 10, 2024 $ 0.00558
-0.65%
$ -- $ 655
Dec 9, 2024 $ 0.00565
-9.25%
$ 56,464 $ 663
Dec 8, 2024 $ 0.00622
-0.07%
$ 62,174 $ 53
Dec 6, 2024 $ 0.00616
+1.23%
$ -- $ 378
Dec 5, 2024 $ 0.00604
-2.56%
$ 60,944 $ 661
Dec 4, 2024 $ 0.00576
+0.00%
$ -- $ 200
Dec 3, 2024 $ 0.00572
-0.96%
$ 57,246 $ 200
Dec 2, 2024 $ 0.00576
-5.81%
$ 57,374 $ 212
Dec 1, 2024 $ 0.00609
+1.03%
$ 61,023 $ 1,243
Nov 30, 2024 $ 0.00564
+2.15%
$ -- $ 29
Nov 26, 2024 $ 0.00515
-2.13%
$ -- $ 33
Nov 25, 2024 $ 0.00529
+1.93%
$ 52,892 $ 207
Nov 24, 2024 $ 0.00528
-0.03%
$ -- $ 293
Nov 23, 2024 $ 0.00527
+0.10%
$ 52,709 $ 475
Nov 22, 2024 $ 0.0052
-1.51%
$ -- $ 17
Nov 21, 2024 $ 0.00526
+9.07%
$ 52,330 $ 17
Nov 20, 2024 $ 0.00483
-1.63%
$ 48,246 $ 222
Nov 19, 2024 $ 0.00491
-0.41%
$ 49,007 $ 205
Nov 17, 2024 $ 0.00489
-1.31%
$ 48,922 $ 24
Download