Gary Banking Historical Data

GB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆398
+0.00%
$ 19,859 $ 44
Yesterday $ 0.0₆398
+1.37%
$ 19,896 $ 22
Jul 4, 2026 $ 0.0₆338
-18.54%
$ -- $ 46
Jul 3, 2026 $ 0.0₆386
-3.25%
$ 19,304 $ 7
Jul 2, 2026 $ 0.0₆422
+5.16%
$ -- $ 43
Jul 1, 2026 $ 0.0₆403
+1.85%
$ 20,124 $ 11
Jun 30, 2026 $ 0.0₆388
-2.91%
$ 19,385 $ 9
Jun 29, 2026 $ 0.0₆4
+3.48%
$ 19,965 $ 13
Jun 28, 2026 $ 0.0₆382
+0.39%
$ 19,073 $ 10
Jun 27, 2026 $ 0.0₆389
-0.64%
$ 19,454 $ 12
Jun 26, 2026 $ 0.0₆392
+6.30%
$ 19,558 $ 16
Jun 25, 2026 $ 0.0₆368
-4.34%
$ 18,400 $ 11
Jun 24, 2026 $ 0.0₆387
+0.50%
$ 19,323 $ 12
Jun 23, 2026 $ 0.0₆383
-1.45%
$ 19,113 $ 6
Jun 22, 2026 $ 0.0₆375
-1.88%
$ 18,719 $ 1
Jun 21, 2026 $ 0.0₆382
-1.70%
$ 19,101 $ 10
Jun 20, 2026 $ 0.0₆389
+4.64%
$ 19,417 $ 9
Jun 19, 2026 $ 0.0₆371
-4.37%
$ 18,556 $ 6
Jun 18, 2026 $ 0.0₆39
-0.51%
$ 19,486 $ 4
Jun 17, 2026 $ 0.0₆425
+2.73%
$ 21,239 $ 4
Jun 16, 2026 $ 0.0₆416
-3.60%
$ 20,767 $ 4
Jun 15, 2026 $ 0.0₆431
+3.89%
$ 21,543 $ 31
Jun 14, 2026 $ 0.0₆413
+0.30%
$ 20,625 $ 3
Jun 13, 2026 $ 0.0₆412
+0.09%
$ 20,563 $ 1
Jun 12, 2026 $ 0.0₆411
+0.97%
$ 20,545 $ 7
Jun 11, 2026 $ 0.0₆407
+4.28%
$ 20,339 $ 3
Jun 10, 2026 $ 0.0₆392
-0.60%
$ 19,582 $ 5
Jun 9, 2026 $ 0.0₆394
-4.59%
$ 19,701 $ 9
Jun 8, 2026 $ 0.0₆413
+1.43%
$ 20,648 $ 12
Jun 7, 2026 $ 0.0₆408
+1.93%
$ 20,358 $ 14
Jun 6, 2026 $ 0.0₆4
+3.11%
$ 19,973 $ 7
Jun 5, 2026 $ 0.0₆388
-3.77%
$ 19,370 $ 26
Jun 4, 2026 $ 0.0₆418
+0.09%
$ -- $ 24
Jun 3, 2026 $ 0.0₆428
+0.45%
$ 21,366 $ 12
Jun 2, 2026 $ 0.0₆416
+0.00%
$ 20,804 $ 14
May 19, 2026 $ 0.0₆425
+0.00%
$ -- $ 3
May 18, 2026 $ 0.0₆425
-0.70%
$ 21,244 $ 11
May 17, 2026 $ 0.0₆431
-0.19%
$ 21,525 $ 3
May 1, 2026 $ 0.0₆443
+1.15%
$ -- $ 6
Apr 28, 2026 $ 0.0₆45
-0.42%
$ -- $ 6
Apr 27, 2026 $ 0.0₆451
-0.75%
$ 22,505 $ 15
Apr 25, 2026 $ 0.0₆45
+0.96%
$ -- $ 3
Apr 24, 2026 $ 0.0₆446
-2.09%
$ 22,268 $ 6
Apr 23, 2026 $ 0.0₆456
-0.81%
$ 22,785 $ 6
Apr 22, 2026 $ 0.0₆46
+0.00%
$ 22,970 $ 12
Apr 16, 2026 $ 0.0₆438
+0.00%
$ -- $ 1
Apr 15, 2026 $ 0.0₆448
+0.00%
$ -- $ 6
Apr 14, 2026 $ 0.0₆448
+0.64%
$ 22,358 $ 13
Apr 13, 2026 $ 0.0₆444
+1.82%
$ 22,184 $ 46
Apr 10, 2026 $ 0.0₆46
+4.57%
$ 22,993 $ 4
Download