Gary Banking Historical Data

GB
Download
Date Close Price change Market cap Trading volume
Today $0.0₆4
+0.00%
$19,970 $11
Yesterday $0.0₆398
-5.54%
$19,859 $150
Aug 22, 2026 $0.0₆417
-2.22%
$20,819 $50
Aug 21, 2026 $0.0₆426
+4.33%
$21,291 $63
Aug 20, 2026 $0.0₆409
-0.70%
$20,408 $15
Aug 19, 2026 $0.0₆411
+2.37%
$20,552 $38
Aug 14, 2026 $0.0₆393
-0.42%
$-- $0
Jul 25, 2026 $0.0₆404
+1.79%
$-- $68
Jul 24, 2026 $0.0₆377
-2.78%
$18,853 $84
Jul 15, 2026 $0.0₆406
-1.07%
$-- $476
Jul 13, 2026 $0.0₆404
+0.29%
$-- $2,326
Jul 11, 2026 $0.0₆398
+0.21%
$-- $44
Jul 10, 2026 $0.0₆398
+1.37%
$19,896 $22
Jul 4, 2026 $0.0₆338
-18.54%
$-- $46
Jul 3, 2026 $0.0₆386
-3.25%
$19,304 $7
Jul 2, 2026 $0.0₆422
+5.16%
$-- $43
Jul 1, 2026 $0.0₆403
+1.85%
$20,124 $11
Jun 30, 2026 $0.0₆388
-2.91%
$19,385 $9
Jun 29, 2026 $0.0₆4
+3.48%
$19,965 $13
Jun 28, 2026 $0.0₆382
+0.39%
$19,073 $10
Jun 27, 2026 $0.0₆389
-0.64%
$19,454 $12
Jun 26, 2026 $0.0₆392
+6.30%
$19,558 $16
Jun 25, 2026 $0.0₆368
-4.34%
$18,400 $11
Jun 24, 2026 $0.0₆387
+0.50%
$19,323 $12
Jun 23, 2026 $0.0₆383
-1.45%
$19,113 $6
Jun 22, 2026 $0.0₆375
-1.88%
$18,719 $1
Jun 21, 2026 $0.0₆382
-1.70%
$19,101 $10
Jun 20, 2026 $0.0₆389
+4.64%
$19,417 $9
Jun 19, 2026 $0.0₆371
-4.37%
$18,556 $6
Jun 18, 2026 $0.0₆39
-0.51%
$19,486 $4
Jun 17, 2026 $0.0₆425
+2.73%
$21,239 $4
Jun 16, 2026 $0.0₆416
-3.60%
$20,767 $4
Jun 15, 2026 $0.0₆431
+3.89%
$21,543 $31
Jun 14, 2026 $0.0₆413
+0.30%
$20,625 $3
Jun 13, 2026 $0.0₆412
+0.09%
$20,563 $1
Jun 12, 2026 $0.0₆411
+0.97%
$20,545 $7
Jun 11, 2026 $0.0₆407
+4.28%
$20,339 $3
Jun 10, 2026 $0.0₆392
-0.60%
$19,582 $5
Jun 9, 2026 $0.0₆394
-4.59%
$19,701 $9
Jun 8, 2026 $0.0₆413
+1.43%
$20,648 $12
Jun 7, 2026 $0.0₆408
+1.93%
$20,358 $14
Jun 6, 2026 $0.0₆4
+3.11%
$19,973 $7
Jun 5, 2026 $0.0₆388
-3.77%
$19,370 $26
Jun 4, 2026 $0.0₆418
+0.09%
$-- $24
Jun 3, 2026 $0.0₆428
+0.45%
$21,366 $12
Jun 2, 2026 $0.0₆416
+0.00%
$20,804 $14
May 19, 2026 $0.0₆425
+0.00%
$-- $3
May 18, 2026 $0.0₆425
-0.70%
$21,244 $11
May 17, 2026 $0.0₆431
-0.19%
$21,525 $3
May 1, 2026 $0.0₆443
+1.15%
$-- $6
Download