Gary Banking Historical Data

GB
Download
Date Close Price change Market cap Trading volume
8:27 AM $0.0₆382
+0.00%
$19,078 $9
8:26 AM $0.0₆382
+0.00%
$19,078 $9
8:25 AM $0.0₆383
+0.00%
$19,078 $8
6:13 AM $0.0₆391
+0.00%
$19,524 $2
5:27 AM $0.0₆391
+0.00%
$19,522 $30
3:58 AM $0.0₆392
+0.00%
$19,560 $30
3:52 AM $0.0₆392
+0.00%
$19,590 $30
3:01 AM $0.0₆391
+0.00%
$19,555 $36
2:53 AM $0.0₆388
+0.00%
$19,370 $36
2:00 AM $0.0₆384
+0.01%
$19,199 $26
1:56 AM $0.0₆384
+0.00%
$19,199 $26
1:55 AM $0.0₆385
+0.00%
$19,199 $26
1:53 AM $0.0₆385
-0.02%
$19,229 $26
1:47 AM $0.0₆386
+0.00%
$19,303 $26
1:41 AM $0.0₆387
+0.00%
$19,311 $26
1:29 AM $0.0₆392
+0.00%
$19,573 $26
1:24 AM $0.0₆393
+0.00%
$19,621 $26
1:02 AM $0.0₆394
+0.00%
$19,684 $26
12:39 AM $0.0₆394
+0.00%
$19,680 $26
12:09 AM $0.0₆396
+0.00%
$19,779 $24
12:08 AM $0.0₆393
+0.00%
$19,779 $25
12:06 AM $0.0₆395
+0.00%
$19,779 $25
9:51 PM $0.0₆398
+0.00%
$19,859 $150
9:29 PM $0.0₆394
+0.00%
$19,700 $150
9:03 PM $0.0₆394
+0.00%
$19,664 $150
8:49 PM $0.0₆394
+0.00%
$19,662 $150
8:46 PM $0.0₆39
+0.00%
$19,662 $150
8:37 PM $0.0₆389
+0.00%
$19,432 $152
6:50 PM $0.0₆399
+0.00%
$19,670 $166
6:40 PM $0.0₆4
+0.00%
$19,670 $166
6:05 PM $0.0₆403
+0.00%
$19,670 $165
6:00 PM $0.0₆403
+0.00%
$19,670 $165
5:23 PM $0.0₆394
+0.00%
$19,670 $165
5:22 PM $0.0₆394
+0.18%
$19,670 $165
5:00 PM $0.0₆393
+0.02%
$19,644 $164
4:54 PM $0.0₆393
+0.00%
$19,644 $163
4:51 PM $0.0₆393
+0.00%
$19,644 $166
4:50 PM $0.0₆393
+0.00%
$19,644 $166
4:49 PM $0.0₆393
+0.00%
$19,621 $166
4:46 PM $0.0₆392
+0.00%
$19,621 $166
4:20 PM $0.0₆393
+0.00%
$19,594 $171
3:38 PM $0.0₆392
+0.00%
$19,594 $171
3:35 PM $0.0₆392
+0.00%
$19,594 $170
3:33 PM $0.0₆396
+0.00%
$19,793 $171
3:28 PM $0.0₆395
-0.05%
$19,715 $171
3:04 PM $0.0₆392
+0.00%
$19,571 $174
2:53 PM $0.0₆392
+0.00%
$19,588 $174
2:37 PM $0.0₆392
+0.00%
$19,590 $174
2:32 PM $0.0₆393
+0.00%
$19,648 $173
2:15 PM $0.0₆392
+0.00%
$19,608 $154
Download