Gary Banking Historical Data

GB Page 10
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.0₆516
+0.00%
$ 25,779 $ 17
Feb 8, 8 AM $ 0.0₆532
+0.00%
$ 26,599 $ 11
Feb 8, 5 AM $ 0.0₆534
+0.00%
$ 26,674 $ 11
Feb 8, 3 AM $ 0.0₆534
+0.00%
$ 26,683 $ 11
Feb 8, 12 AM $ 0.0₆513
+0.00%
$ 25,649 $ 11
Feb 7, 10 PM $ 0.0₆527
+0.00%
$ 26,339 $ 6
Feb 7, 7 PM $ 0.0₆528
+0.00%
$ 26,389 $ 5
Feb 7, 5 PM $ 0.0₆519
+0.00%
$ 25,949 $ 5
Feb 7, 12 PM $ 0.0₆505
+0.00%
$ 25,243 $ 40
Feb 7, 9 AM $ 0.0₆51
+0.00%
$ 25,458 $ 41
Feb 7, 7 AM $ 0.0₆522
+0.00%
$ 26,068 $ 41
Feb 7, 4 AM $ 0.0₆53
+0.00%
$ 26,482 $ 49
Feb 7, 2 AM $ 0.0₆533
+0.00%
$ 26,629 $ 50
Feb 7, 1 AM $ 0.0₆521
+0.00%
$ -- $ 55
Feb 6, 11 PM $ 0.0₆525
+0.00%
$ 26,208 $ 119
Feb 6, 8 PM $ 0.0₆547
+0.00%
$ 27,311 $ 117
Feb 6, 6 PM $ 0.0₆515
+0.00%
$ 25,748 $ 135
Feb 6, 3 PM $ 0.0₆514
+0.00%
$ 25,651 $ 115
Feb 6, 1 PM $ 0.0₆511
+0.00%
$ 25,517 $ 127
Feb 6, 10 AM $ 0.0₆506
+0.00%
$ -- $ 124
Feb 6, 8 AM $ 0.0₆498
+0.00%
$ 24,865 $ 125
Feb 6, 5 AM $ 0.0₆505
+0.00%
$ 25,237 $ 123
Feb 6, 2 AM $ 0.0₆503
+0.00%
$ 25,127 $ 115
Feb 6, 12 AM $ 0.0₆491
+0.00%
$ 24,517 $ 55
Feb 5, 9 PM $ 0.0₆491
+0.00%
$ 24,523 $ 53
Feb 5, 7 PM $ 0.0₆5
+0.00%
$ 24,992 $ 36
Feb 5, 4 PM $ 0.0₆505
+0.00%
$ 25,247 $ 34
Feb 5, 2 PM $ 0.0₆516
+0.00%
$ 25,755 $ 25
Feb 5, 11 AM $ 0.0₆519
+0.00%
$ 25,924 $ 23
Feb 5, 9 AM $ 0.0₆519
+0.00%
$ 25,938 $ 25
Feb 5, 6 AM $ 0.0₆52
+0.00%
$ 25,956 $ 25
Feb 5, 4 AM $ 0.0₆52
+0.00%
$ 25,976 $ 24
Feb 5, 1 AM $ 0.0₆52
+0.00%
$ 25,983 $ 24
Feb 4, 11 PM $ 0.0₆52
+0.00%
$ 25,990 $ 24
Feb 4, 8 PM $ 0.0₆521
+0.00%
$ 26,043 $ 21
Feb 4, 6 PM $ 0.0₆522
+0.00%
$ 26,089 $ 25
Feb 4, 3 PM $ 0.0₆527
+0.00%
$ 26,319 $ 20
Feb 4, 10 AM $ 0.0₆532
+0.00%
$ 26,576 $ 9
Feb 4, 8 AM $ 0.0₆554
+0.00%
$ 27,678 $ 10
Feb 4, 5 AM $ 0.0₆554
+0.00%
$ 27,678 $ 10
Feb 4, 3 AM $ 0.0₆554
+0.00%
$ 27,678 $ 10
Feb 4, 12 AM $ 0.0₆554
+0.00%
$ 27,678 $ 13
Feb 3, 10 PM $ 0.0₆554
+0.00%
$ 27,678 $ 13
Feb 3, 7 PM $ 0.0₆532
+0.00%
$ 26,559 $ 12
Feb 3, 5 PM $ 0.0₆556
+0.00%
$ 27,781 $ 8
Feb 3, 2 PM $ 0.0₆556
+0.00%
$ 27,770 $ 9
Feb 3, 12 PM $ 0.0₆556
+0.00%
$ 27,770 $ 12
Feb 3, 9 AM $ 0.0₆556
+0.00%
$ 27,770 $ 12
Feb 3, 7 AM $ 0.0₆556
+0.00%
$ 27,758 $ 11
Feb 3, 4 AM $ 0.0₆556
+0.00%
$ 27,758 $ 15