Gary Banking Historical Data

GB Page 10
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $0.0₆413
+0.00%
$20,648 $10
Jun 8, 11 PM $0.0₆413
+0.00%
$20,648 $12
Jun 8, 8 AM $0.0₆408
+0.00%
$20,392 $14
Jun 8, 7 AM $0.0₆404
-0.93%
$20,203 $14
Jun 8, 6 AM $0.0₆408
+0.00%
$20,392 $16
Jun 8, 5 AM $0.0₆408
+0.62%
$20,392 $17
Jun 8, 4 AM $0.0₆406
-0.61%
$20,268 $17
Jun 8, 2 AM $0.0₆408
+0.00%
$20,358 $15
Jun 7, 11 PM $0.0₆408
+0.00%
$20,358 $14
Jun 7, 9 PM $0.0₆405
+0.00%
$20,256 $10
Jun 7, 6 PM $0.0₆405
+0.00%
$20,256 $10
Jun 7, 5 PM $0.0₆405
+0.00%
$20,256 $10
Jun 7, 4 PM $0.0₆405
-0.24%
$20,207 $10
Jun 7, 1 PM $0.0₆405
+0.00%
$20,245 $10
Jun 7, 11 AM $0.0₆405
+0.00%
$20,238 $10
Jun 7, 8 AM $0.0₆403
+0.00%
$20,115 $6
Jun 7, 6 AM $0.0₆401
+0.00%
$20,006 $2
Jun 7, 3 AM $0.0₆4
+0.00%
$19,992 $8
Jun 7, 1 AM $0.0₆4
+0.00%
$19,973 $7
Jun 6, 10 PM $0.0₆4
+0.00%
$19,973 $7
Jun 6, 8 PM $0.0₆384
+0.00%
$19,194 $7
Jun 6, 5 PM $0.0₆384
+0.00%
$19,194 $15
Jun 6, 3 PM $0.0₆384
+0.00%
$19,194 $18
Jun 6, 12 PM $0.0₆384
+0.00%
$19,194 $19
Jun 6, 10 AM $0.0₆385
+0.00%
$19,214 $19
Jun 6, 7 AM $0.0₆385
+0.00%
$19,214 $19
Jun 6, 6 AM $0.0₆385
+0.00%
$19,214 $21
Jun 6, 5 AM $0.0₆385
-0.25%
$19,207 $27
Jun 6, 4 AM $0.0₆388
+0.00%
$19,370 $25
Jun 6, 3 AM $0.0₆388
-0.59%
$19,370 $23
Jun 6, 2 AM $0.0₆39
+0.59%
$19,485 $25
Jun 6, 1 AM $0.0₆388
+0.00%
$19,370 $25
Jun 6, 12 AM $0.0₆39
+0.64%
$19,494 $25
Jun 5, 11 PM $0.0₆388
+0.00%
$19,370 $26
Jun 5, 10 PM $0.0₆388
-0.88%
$19,370 $26
Jun 5, 9 PM $0.0₆391
+0.89%
$19,543 $26
Jun 5, 8 PM $0.0₆388
+0.00%
$19,370 $24
Jun 5, 7 PM $0.0₆389
-0.66%
$19,412 $29
Jun 5, 6 PM $0.0₆391
-0.07%
$19,540 $22
Jun 5, 5 PM $0.0₆391
-0.22%
$19,554 $22
Jun 5, 4 PM $0.0₆392
-0.06%
$19,600 $22
Jun 5, 3 PM $0.0₆394
-0.02%
$19,680 $21
Jun 5, 2 PM $0.0₆394
-0.04%
$19,685 $19
Jun 5, 1 PM $0.0₆394
-0.51%
$19,693 $18
Jun 5, 12 PM $0.0₆396
+0.00%
$19,794 $18
Jun 5, 11 AM $0.0₆396
+0.51%
$19,793 $18
Jun 5, 10 AM $0.0₆394
-0.29%
$19,693 $19
Jun 5, 9 AM $0.0₆402
+0.00%
$20,077 $20
Jun 5, 7 AM $0.0₆398
+0.00%
$19,905 $20
Jun 5, 4 AM $0.0₆405
+0.00%
$20,231 $13