Gary Banking Historical Data

GB Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $0.0₆405
+0.00%
$20,231 $13
Jun 5, 2 AM $0.0₆406
+0.00%
$20,294 $17
Jun 5, 1 AM $0.0₆406
+0.66%
$20,261 $19
Jun 5, 12 AM $0.0₆403
+0.00%
$20,129 $26
Jun 4, 9 AM $0.0₆418
+0.00%
$20,860 $24
Jun 4, 8 AM $0.0₆418
-1.20%
$20,860 $24
Jun 4, 7 AM $0.0₆423
+0.00%
$21,114 $23
Jun 4, 6 AM $0.0₆424
+0.00%
$21,169 $23
Jun 4, 5 AM $0.0₆427
+0.00%
$21,337 $23
Jun 4, 3 AM $0.0₆428
+0.00%
$21,375 $24
Jun 4, 12 AM $0.0₆417
+0.00%
$20,842 $8
Jun 3, 10 PM $0.0₆428
+0.00%
$21,366 $12
Jun 3, 7 PM $0.0₆419
+0.00%
$20,944 $10
Jun 3, 5 PM $0.0₆424
+0.00%
$21,182 $11
Jun 3, 2 PM $0.0₆431
+0.00%
$21,536 $15
Jun 3, 12 PM $0.0₆432
+0.00%
$21,599 $15
Jun 3, 9 AM $0.0₆433
+0.00%
$21,617 $14
Jun 3, 7 AM $0.0₆431
+0.00%
$21,551 $16
Jun 3, 4 AM $0.0₆424
+0.00%
$21,182 $16
Jun 3, 2 AM $0.0₆426
+0.00%
$21,271 $16
Jun 2, 11 PM $0.0₆416
+0.00%
$20,804 $14
May 19, 4 PM $0.0₆425
+0.00%
$21,244 $3
May 19, 2 PM $0.0₆425
+0.00%
$21,244 $7
May 19, 11 AM $0.0₆425
+0.00%
$21,244 $7
May 19, 9 AM $0.0₆425
+0.00%
$21,244 $7
May 19, 6 AM $0.0₆425
+0.00%
$21,244 $7
May 19, 4 AM $0.0₆425
+0.00%
$21,244 $7
May 19, 1 AM $0.0₆425
+0.00%
$21,244 $6
May 18, 11 PM $0.0₆425
+0.00%
$21,244 $11
May 18, 8 PM $0.0₆425
+0.00%
$21,244 $11
May 18, 6 PM $0.0₆425
+0.00%
$21,244 $11
May 18, 3 PM $0.0₆427
+0.00%
$21,340 $8
May 18, 1 PM $0.0₆427
+0.00%
$21,352 $8
May 18, 10 AM $0.0₆427
+0.00%
$21,352 $8
May 18, 8 AM $0.0₆428
+0.00%
$21,373 $7
May 18, 5 AM $0.0₆428
+0.00%
$21,373 $7
May 18, 3 AM $0.0₆428
+0.00%
$21,373 $8
May 18, 12 AM $0.0₆428
+0.00%
$21,394 $7
May 17, 10 PM $0.0₆431
+0.00%
$21,525 $3
May 17, 7 PM $0.0₆431
+0.00%
$21,525 $3
May 17, 3 PM $0.0₆432
+0.00%
$21,565 $2
May 17, 1 PM $0.0₆432
+0.00%
$21,565 $1
May 17, 10 AM $0.0₆432
+0.00%
$21,565 $3
May 1, 4 AM $0.0₆443
+0.00%
$22,123 $6
May 1, 3 AM $0.0₆44
+0.12%
$21,979 $7
May 1, 2 AM $0.0₆44
+0.29%
$21,969 $7
May 1, 1 AM $0.0₆438
+0.00%
$21,871 $7
Apr 28, 3 AM $0.0₆45
+0.00%
$22,466 $6
Apr 28, 2 AM $0.0₆45
-0.14%
$22,474 $6
Apr 28, 1 AM $0.0₆452
+0.32%
$22,600 $15