Gary Banking Historical Data

GB Page 12
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.0₆615
+0.00%
$ 30,742 $ 17
Jan 28, 6 PM $ 0.0₆615
+0.00%
$ 30,742 $ 26
Jan 28, 4 PM $ 0.0₆615
+0.00%
$ 30,742 $ 27
Jan 28, 1 PM $ 0.0₆615
+0.00%
$ 30,742 $ 27
Jan 28, 11 AM $ 0.0₆609
+0.00%
$ 30,422 $ 16
Jan 28, 8 AM $ 0.0₆607
+0.00%
$ 30,321 $ 15
Jan 28, 6 AM $ 0.0₆607
+0.00%
$ 30,306 $ 16
Jan 28, 3 AM $ 0.0₆607
+0.00%
$ 30,306 $ 16
Jan 28, 1 AM $ 0.0₆605
+0.00%
$ 30,220 $ 15
Jan 27, 10 PM $ 0.0₆605
+0.00%
$ 30,220 $ 14
Jan 27, 8 PM $ 0.0₆58
+0.00%
$ 28,963 $ 13
Jan 27, 5 PM $ 0.0₆58
+0.00%
$ 28,963 $ 11
Jan 27, 3 PM $ 0.0₆604
+0.00%
$ 30,158 $ 11
Jan 27, 12 PM $ 0.0₆604
+0.00%
$ 30,158 $ 11
Jan 27, 10 AM $ 0.0₆604
+0.00%
$ 30,158 $ 11
Jan 27, 7 AM $ 0.0₆604
+0.00%
$ 30,158 $ 8
Jan 27, 5 AM $ 0.0₆604
+0.00%
$ 30,158 $ 8
Jan 27, 2 AM $ 0.0₆604
+0.00%
$ 30,158 $ 9
Jan 27, 12 AM $ 0.0₆604
+0.00%
$ 30,158 $ 10
Jan 26, 9 PM $ 0.0₆604
+0.00%
$ 30,158 $ 10
Jan 26, 7 PM $ 0.0₆604
+0.00%
$ 30,158 $ 29
Jan 26, 4 PM $ 0.0₆602
+0.00%
$ 30,053 $ 33
Jan 26, 2 PM $ 0.0₆602
+0.00%
$ 30,053 $ 34
Jan 26, 11 AM $ 0.0₆602
+0.00%
$ 30,053 $ 36
Jan 26, 9 AM $ 0.0₆602
+0.00%
$ 30,053 $ 36
Jan 26, 6 AM $ 0.0₆578
+0.00%
$ 28,850 $ 35
Jan 26, 4 AM $ 0.0₆578
+0.00%
$ 28,850 $ 36
Jan 26, 1 AM $ 0.0₆578
+0.00%
$ 28,850 $ 35
Jan 25, 11 PM $ 0.0₆578
+0.00%
$ 28,850 $ 35
Jan 25, 8 PM $ 0.0₆579
+0.00%
$ 28,938 $ 31
Jan 25, 6 PM $ 0.0₆59
+0.00%
$ 29,474 $ 12
Jan 25, 3 PM $ 0.0₆596
+0.00%
$ 29,757 $ 6
Jan 25, 1 PM $ 0.0₆596
+0.00%
$ 29,780 $ 5
Jan 25, 5 AM $ 0.0₆598
+0.00%
$ 29,851 $ 6
Jan 25, 3 AM $ 0.0₆598
+0.00%
$ 29,866 $ 6
Jan 25, 12 AM $ 0.0₆598
+0.00%
$ 29,871 $ 7
Jan 24, 11 PM $ 0.0₆598
-0.02%
$ 29,871 $ 7
Jan 24, 10 PM $ 0.0₆598
-1.14%
$ 29,896 $ 80
Jan 24, 9 PM $ 0.0₆606
-0.03%
$ 30,277 $ 235
Jan 24, 8 PM $ 0.0₆599
+0.01%
$ 29,937 $ 252
Jan 24, 7 PM $ 0.0₆607
-0.03%
$ 30,301 $ 252
Jan 24, 6 PM $ 0.0₆606
+0.02%
$ 30,265 $ 18
Jan 24, 5 PM $ 0.0₆606
+0.06%
$ 30,255 $ 18
Jan 21, 6 PM $ 0.0₆628
+0.25%
$ 31,367 $ 12
Jan 21, 5 PM $ 0.0₆625
-0.92%
$ 31,229 $ 53
Jan 21, 4 PM $ 0.0₆64
-1.05%
$ 31,989 $ 54
Jan 21, 3 PM $ 0.0₆646
+0.93%
$ 32,277 $ 56
Jan 21, 2 PM $ 0.0₆639
+1.35%
$ 31,913 $ 56
Jan 21, 1 PM $ 0.0₆653
+0.09%
$ 32,630 $ 59
Jan 21, 12 PM $ 0.0₆651
-0.47%
$ 32,544 $ 59