Gary Banking Historical Data

GB Page 12
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $0.0₆452
+0.32%
$22,600 $15
Apr 28, 12 AM $0.0₆452
+0.08%
$22,578 $15
Apr 27, 11 PM $0.0₆451
+3.81%
$22,505 $15
Apr 27, 10 PM $0.0₆432
-0.24%
$21,588 $15
Apr 27, 9 PM $0.0₆432
-0.16%
$21,575 $15
Apr 27, 8 PM $0.0₆432
+0.24%
$21,592 $15
Apr 27, 7 PM $0.0₆434
-0.02%
$21,669 $15
Apr 27, 6 PM $0.0₆434
-3.61%
$21,656 $15
Apr 27, 5 PM $0.0₆449
+0.31%
$22,440 $14
Apr 27, 4 PM $0.0₆447
-0.34%
$22,325 $14
Apr 27, 3 PM $0.0₆453
-0.19%
$22,624 $14
Apr 27, 2 PM $0.0₆453
-0.10%
$22,617 $14
Apr 27, 1 PM $0.0₆452
+0.35%
$22,602 $14
Apr 27, 12 PM $0.0₆451
-0.11%
$22,544 $14
Apr 27, 11 AM $0.0₆451
-0.09%
$22,551 $14
Apr 27, 10 AM $0.0₆453
+0.13%
$22,615 $15
Apr 27, 9 AM $0.0₆453
+0.36%
$22,629 $16
Apr 27, 8 AM $0.0₆452
-0.23%
$22,581 $16
Apr 27, 7 AM $0.0₆455
+0.12%
$22,709 $18
Apr 27, 6 AM $0.0₆454
+0.00%
$22,676 $17
Apr 25, 2 PM $0.0₆45
+0.00%
$22,484 $3
Apr 25, 1 PM $0.0₆449
-0.05%
$22,441 $5
Apr 25, 12 PM $0.0₆45
+0.00%
$22,460 $6
Apr 25, 9 AM $0.0₆447
-0.22%
$22,353 $6
Apr 25, 8 AM $0.0₆446
+0.10%
$22,304 $6
Apr 25, 7 AM $0.0₆446
-0.02%
$22,296 $6
Apr 25, 6 AM $0.0₆445
-0.03%
$22,254 $6
Apr 25, 5 AM $0.0₆446
-0.07%
$22,276 $6
Apr 25, 4 AM $0.0₆447
+0.12%
$22,322 $6
Apr 25, 3 AM $0.0₆446
+0.01%
$22,286 $6
Apr 25, 2 AM $0.0₆446
+0.15%
$22,293 $6
Apr 25, 1 AM $0.0₆446
+0.25%
$22,280 $6
Apr 25, 12 AM $0.0₆446
-0.07%
$22,255 $6
Apr 24, 11 PM $0.0₆446
-0.09%
$22,268 $6
Apr 24, 10 PM $0.0₆469
-0.16%
$23,444 $7
Apr 24, 9 PM $0.0₆471
+0.46%
$23,541 $6
Apr 24, 8 PM $0.0₆469
+0.07%
$23,427 $6
Apr 24, 7 PM $0.0₆469
+0.21%
$23,449 $6
Apr 24, 6 PM $0.0₆47
+0.22%
$23,456 $6
Apr 24, 5 PM $0.0₆469
+0.00%
$23,424 $7
Apr 24, 9 AM $0.0₆455
+0.00%
$22,744 $6
Apr 23, 9 PM $0.0₆456
+0.00%
$22,785 $6
Apr 23, 8 PM $0.0₆442
+0.00%
$22,061 $8
Apr 23, 6 PM $0.0₆442
+0.00%
$22,061 $11
Apr 23, 3 PM $0.0₆442
+0.00%
$22,061 $8
Apr 23, 1 PM $0.0₆442
+0.00%
$22,071 $8
Apr 23, 10 AM $0.0₆46
+0.00%
$22,970 $9
Apr 23, 8 AM $0.0₆46
+0.00%
$22,970 $10
Apr 23, 5 AM $0.0₆46
+0.00%
$22,970 $13
Apr 23, 3 AM $0.0₆46
+0.00%
$-- $13