Gary Banking Historical Data

GB Page 13
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.0₆655
-0.11%
$ 32,743 $ 77
Jan 21, 10 AM $ 0.0₆655
+0.20%
$ 32,739 $ 77
Jan 21, 9 AM $ 0.0₆654
+0.27%
$ 32,671 $ 77
Jan 21, 8 AM $ 0.0₆655
-0.01%
$ 32,702 $ 77
Jan 21, 7 AM $ 0.0₆658
+0.09%
$ 32,890 $ 78
Jan 21, 6 AM $ 0.0₆659
-0.11%
$ 32,920 $ 78
Jan 21, 5 AM $ 0.0₆656
+0.11%
$ 32,793 $ 79
Jan 21, 4 AM $ 0.0₆655
+0.13%
$ 32,744 $ 79
Jan 21, 3 AM $ 0.0₆665
+0.23%
$ 33,206 $ 77
Jan 21, 2 AM $ 0.0₆666
+0.19%
$ 33,267 $ 77
Jan 21, 1 AM $ 0.0₆665
+0.27%
$ 33,235 $ 77
Jan 21, 12 AM $ 0.0₆654
+4.41%
$ 32,676 $ 72
Jan 20, 11 PM $ 0.0₆653
-0.05%
$ 32,608 $ 74
Jan 20, 10 PM $ 0.0₆658
+0.17%
$ 32,872 $ 73
Jan 16, 10 AM $ 0.0₆704
+0.00%
$ 35,189 $ 35
Jan 16, 9 AM $ 0.0₆704
-0.06%
$ 35,158 $ 42
Jan 16, 8 AM $ 0.0₆705
+0.26%
$ 35,207 $ 42
Jan 16, 7 AM $ 0.0₆704
+0.16%
$ 35,165 $ 43
Jan 16, 4 AM $ 0.0₆703
+0.00%
$ 35,107 $ 44
Jan 16, 2 AM $ 0.0₆703
+0.00%
$ 35,107 $ 45
Jan 15, 11 PM $ 0.0₆703
+0.00%
$ 35,107 $ 45
Jan 15, 9 PM $ 0.0₆703
+0.00%
$ 35,107 $ 44
Jan 15, 6 PM $ 0.0₆708
+0.00%
$ 35,360 $ 31
Jan 15, 4 PM $ 0.0₆709
+0.00%
$ 35,421 $ 34
Jan 15, 1 PM $ 0.0₆71
+0.00%
$ 35,458 $ 18
Jan 15, 11 AM $ 0.0₆71
+0.00%
$ 35,458 $ 17
Jan 15, 8 AM $ 0.0₆71
+0.00%
$ 35,471 $ 8
Jan 15, 6 AM $ 0.0₆711
+0.00%
$ 35,504 $ 7
Jan 15, 3 AM $ 0.0₆741
+0.00%
$ 37,017 $ 6
Jan 15, 1 AM $ 0.0₆741
+0.00%
$ 37,017 $ 6
Jan 14, 10 PM $ 0.0₆741
+0.00%
$ 37,017 $ 16
Jan 14, 8 PM $ 0.0₆741
+0.00%
$ 37,017 $ 20
Jan 14, 5 PM $ 0.0₆741
+0.00%
$ 37,017 $ 18
Jan 14, 3 PM $ 0.0₆739
+0.00%
$ 36,936 $ 19
Jan 14, 12 PM $ 0.0₆739
+0.00%
$ 36,936 $ 19
Jan 14, 10 AM $ 0.0₆739
+0.00%
$ 36,936 $ 19
Jan 14, 7 AM $ 0.0₆739
+0.00%
$ 36,936 $ 19
Jan 14, 5 AM $ 0.0₆739
+0.00%
$ 36,936 $ 19
Jan 14, 2 AM $ 0.0₆739
+0.00%
$ 36,896 $ 25
Jan 14, 12 AM $ 0.0₆739
+0.00%
$ 36,896 $ 25
Jan 13, 9 PM $ 0.0₆729
+0.00%
$ 36,394 $ 12
Jan 13, 7 PM $ 0.0₆729
+0.00%
$ 36,394 $ 11
Jan 13, 4 PM $ 0.0₆726
+0.00%
$ 36,257 $ 9
Jan 13, 2 PM $ 0.0₆7
+0.00%
$ 34,948 $ 9
Jan 13, 11 AM $ 0.0₆7
+0.00%
$ 34,948 $ 9
Jan 13, 9 AM $ 0.0₆7
+0.00%
$ 34,948 $ 9
Jan 13, 6 AM $ 0.0₆7
+0.00%
$ 34,948 $ 11
Jan 13, 4 AM $ 0.0₆7
+0.00%
$ 34,948 $ 6
Jan 13, 1 AM $ 0.0₆731
+0.00%
$ 36,509 $ 7
Jan 12, 11 PM $ 0.0₆731
+0.00%
$ 36,509 $ 8