Gary Banking Historical Data

GB Page 13
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $0.0₆46
+0.00%
$-- $13
Apr 23, 12 AM $0.0₆46
+0.00%
$22,970 $12
Apr 22, 10 PM $0.0₆46
+0.00%
$22,970 $12
Apr 22, 7 PM $0.0₆46
+0.00%
$22,970 $9
Apr 16, 3 AM $0.0₆438
+0.00%
$-- $1
Apr 15, 12 PM $0.0₆448
+0.00%
$22,358 $6
Apr 15, 9 AM $0.0₆448
+0.00%
$22,358 $6
Apr 15, 7 AM $0.0₆448
+0.00%
$22,358 $6
Apr 15, 4 AM $0.0₆448
+0.00%
$22,358 $8
Apr 15, 2 AM $0.0₆448
+0.00%
$22,358 $9
Apr 14, 11 PM $0.0₆448
+0.00%
$22,358 $13
Apr 14, 9 PM $0.0₆448
+0.00%
$22,358 $17
Apr 14, 6 PM $0.0₆448
+0.00%
$22,358 $19
Apr 14, 4 PM $0.0₆448
+0.00%
$22,358 $14
Apr 14, 3 PM $0.0₆448
+0.00%
$22,358 $16
Apr 14, 2 PM $0.0₆448
+0.12%
$22,358 $16
Apr 14, 1 PM $0.0₆447
-0.11%
$22,316 $47
Apr 14, 12 PM $0.0₆447
+0.00%
$22,305 $47
Apr 14, 11 AM $0.0₆447
-0.16%
$22,305 $47
Apr 14, 10 AM $0.0₆447
+0.00%
$22,340 $47
Apr 14, 9 AM $0.0₆447
+0.00%
$22,310 $47
Apr 14, 8 AM $0.0₆447
-0.13%
$22,310 $47
Apr 14, 7 AM $0.0₆447
+0.00%
$22,340 $47
Apr 14, 6 AM $0.0₆446
-0.20%
$22,296 $47
Apr 14, 5 AM $0.0₆447
+0.18%
$22,319 $48
Apr 14, 4 AM $0.0₆446
+0.00%
$22,271 $47
Apr 14, 3 AM $0.0₆446
-0.06%
$22,254 $46
Apr 14, 2 AM $0.0₆445
+0.03%
$22,233 $46
Apr 14, 1 AM $0.0₆445
-0.15%
$22,227 $46
Apr 14, 12 AM $0.0₆446
+0.20%
$22,260 $46
Apr 13, 11 PM $0.0₆444
+0.14%
$22,184 $46
Apr 13, 10 PM $0.0₆442
+0.15%
$22,084 $45
Apr 13, 9 PM $0.0₆441
+0.00%
$22,039 $41
Apr 13, 8 PM $0.0₆441
-0.08%
$22,014 $41
Apr 13, 7 PM $0.0₆441
+0.00%
$22,013 $40
Apr 13, 6 PM $0.0₆44
-0.03%
$21,985 $40
Apr 13, 5 PM $0.0₆44
+0.04%
$21,983 $44
Apr 13, 4 PM $0.0₆44
+0.00%
$21,974 $40
Apr 13, 3 PM $0.0₆44
+0.00%
$21,974 $40
Apr 13, 2 PM $0.0₆44
+0.86%
$21,974 $40
Apr 13, 1 PM $0.0₆436
+0.00%
$21,787 $9
Apr 13, 12 PM $0.0₆436
+0.00%
$21,787 $9
Apr 13, 11 AM $0.0₆436
+0.00%
$21,787 $9
Apr 13, 10 AM $0.0₆436
+0.00%
$21,787 $9
Apr 13, 9 AM $0.0₆436
+0.00%
$21,787 $9
Apr 13, 8 AM $0.0₆436
+0.00%
$21,787 $9
Apr 13, 7 AM $0.0₆436
+0.00%
$21,787 $9
Apr 13, 6 AM $0.0₆436
+0.00%
$21,787 $9
Apr 13, 5 AM $0.0₆436
+0.00%
$21,787 $9
Apr 13, 4 AM $0.0₆436
+0.00%
$21,787 $9