Gary Banking Historical Data

GB Page 14
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.0₆731
+0.00%
$ 36,509 $ 10
Jan 12, 6 PM $ 0.0₆731
+0.00%
$ 36,509 $ 13
Jan 12, 3 PM $ 0.0₆731
+0.00%
$ 36,509 $ 13
Jan 12, 1 PM $ 0.0₆731
+0.00%
$ 36,509 $ 16
Jan 12, 10 AM $ 0.0₆731
+0.00%
$ 36,509 $ 16
Jan 12, 8 AM $ 0.0₆731
+0.00%
$ 36,509 $ 13
Jan 12, 5 AM $ 0.0₆731
+0.00%
$ 36,509 $ 13
Jan 12, 3 AM $ 0.0₆73
+0.00%
$ 36,469 $ 17
Jan 12, 12 AM $ 0.0₆73
+0.00%
$ 36,469 $ 16
Jan 11, 10 PM $ 0.0₆702
+0.00%
$ 35,057 $ 17
Jan 11, 7 PM $ 0.0₆702
+0.00%
$ 35,057 $ 17
Jan 11, 5 PM $ 0.0₆702
+0.00%
$ 35,057 $ 16
Jan 11, 2 PM $ 0.0₆702
+0.00%
$ 35,057 $ 16
Jan 11, 12 PM $ 0.0₆702
+0.00%
$ 35,057 $ 13
Jan 11, 9 AM $ 0.0₆702
+0.00%
$ 35,057 $ 13
Jan 11, 7 AM $ 0.0₆702
+0.00%
$ 35,057 $ 13
Jan 11, 4 AM $ 0.0₆703
+0.00%
$ 35,101 $ 11
Jan 11, 2 AM $ 0.0₆703
+0.00%
$ 35,116 $ 12
Jan 10, 11 PM $ 0.0₆704
+0.00%
$ 35,175 $ 15
Jan 10, 9 PM $ 0.0₆704
+0.00%
$ 35,175 $ 14
Jan 10, 6 PM $ 0.0₆704
+0.00%
$ 35,175 $ 15
Jan 10, 4 PM $ 0.0₆734
+0.00%
$ 36,656 $ 12
Jan 10, 1 PM $ 0.0₆734
+0.00%
$ 36,656 $ 13
Jan 10, 11 AM $ 0.0₆734
+0.00%
$ 36,656 $ 16
Jan 10, 8 AM $ 0.0₆734
+0.00%
$ 36,656 $ 16
Jan 10, 6 AM $ 0.0₆734
+0.00%
$ 36,656 $ 17
Jan 10, 3 AM $ 0.0₆734
+0.00%
$ 36,656 $ 15
Jan 10, 1 AM $ 0.0₆734
+0.00%
$ 36,656 $ 14
Jan 9, 10 PM $ 0.0₆734
+0.00%
$ 36,656 $ 9
Jan 9, 8 PM $ 0.0₆734
+0.00%
$ 36,656 $ 9
Jan 9, 5 PM $ 0.0₆734
+0.00%
$ 36,656 $ 8
Jan 9, 3 PM $ 0.0₆732
+0.00%
$ 36,589 $ 6
Jan 9, 12 PM $ 0.0₆732
+0.00%
$ 36,589 $ 10
Jan 9, 10 AM $ 0.0₆731
+0.00%
$ 36,521 $ 8
Jan 9, 7 AM $ 0.0₆702
+0.00%
$ 35,082 $ 11
Jan 9, 5 AM $ 0.0₆702
+0.00%
$ 35,082 $ 12
Jan 9, 2 AM $ 0.0₆702
+0.00%
$ 35,082 $ 10
Jan 9, 12 AM $ 0.0₆702
+0.00%
$ 35,082 $ 9
Jan 8, 9 PM $ 0.0₆702
+0.00%
$ 35,082 $ 9
Jan 8, 7 PM $ 0.0₆702
+0.00%
$ 35,082 $ 9
Jan 8, 4 PM $ 0.0₆702
+0.00%
$ 35,082 $ 19
Jan 8, 2 PM $ 0.0₆703
+0.00%
$ 35,117 $ 21
Jan 8, 11 AM $ 0.0₆706
+0.00%
$ 35,246 $ 19
Jan 8, 9 AM $ 0.0₆706
+0.00%
$ 35,283 $ 27
Jan 8, 6 AM $ 0.0₆709
+0.00%
$ 35,429 $ 24
Jan 8, 4 AM $ 0.0₆71
+0.00%
$ 35,443 $ 25
Jan 8, 1 AM $ 0.0₆71
+0.00%
$ 35,443 $ 25
Jan 7, 11 PM $ 0.0₆713
+0.00%
$ 35,615 $ 26
Jan 7, 8 PM $ 0.0₆713
+0.00%
$ 35,615 $ 27
Jan 7, 6 PM $ 0.0₆713
+0.00%
$ 35,615 $ 30