Gary Banking Historical Data

GB Page 14
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $0.0₆444
+0.14%
$22,184 $46
Apr 13, 10 PM $0.0₆442
+0.15%
$22,084 $45
Apr 13, 9 PM $0.0₆441
+0.00%
$22,039 $41
Apr 13, 8 PM $0.0₆441
-0.08%
$22,014 $41
Apr 13, 7 PM $0.0₆441
+0.00%
$22,013 $40
Apr 13, 6 PM $0.0₆44
-0.03%
$21,985 $40
Apr 13, 5 PM $0.0₆44
+0.04%
$21,983 $44
Apr 13, 4 PM $0.0₆44
+0.00%
$21,974 $40
Apr 13, 3 PM $0.0₆44
+0.00%
$21,974 $40
Apr 13, 2 PM $0.0₆44
+0.86%
$21,974 $40
Apr 13, 1 PM $0.0₆436
+0.00%
$21,787 $9
Apr 13, 12 PM $0.0₆436
+0.00%
$21,787 $9
Apr 13, 11 AM $0.0₆436
+0.00%
$21,787 $9
Apr 13, 10 AM $0.0₆436
+0.00%
$21,787 $9
Apr 13, 9 AM $0.0₆436
+0.00%
$21,787 $9
Apr 13, 8 AM $0.0₆436
+0.00%
$21,787 $9
Apr 13, 7 AM $0.0₆436
+0.00%
$21,787 $9
Apr 13, 6 AM $0.0₆436
+0.00%
$21,787 $9
Apr 13, 5 AM $0.0₆436
+0.00%
$21,787 $9
Apr 13, 4 AM $0.0₆436
+0.00%
$21,787 $9
Apr 10, 6 PM $0.0₆46
+0.00%
$22,993 $4
Apr 10, 5 PM $0.0₆46
+0.00%
$22,993 $6
Apr 10, 4 PM $0.0₆46
+0.00%
$22,993 $18
Apr 10, 3 PM $0.0₆46
+0.00%
$22,993 $21
Apr 10, 2 PM $0.0₆46
+4.57%
$22,993 $21
Apr 10, 1 PM $0.0₆44
+0.00%
$21,988 $17
Apr 10, 12 PM $0.0₆44
+0.00%
$21,988 $17
Apr 10, 11 AM $0.0₆44
+0.00%
$21,988 $31
Apr 10, 10 AM $0.0₆44
+0.00%
$21,988 $40
Apr 10, 9 AM $0.0₆44
+0.00%
$21,988 $40
Apr 10, 8 AM $0.0₆44
+0.00%
$21,988 $40
Apr 10, 7 AM $0.0₆44
+0.00%
$21,988 $40
Apr 10, 6 AM $0.0₆44
+0.00%
$21,988 $40
Apr 10, 5 AM $0.0₆44
+0.00%
$21,988 $40
Apr 10, 4 AM $0.0₆44
+0.00%
$21,988 $40
Apr 10, 3 AM $0.0₆44
+0.00%
$21,988 $40
Apr 10, 2 AM $0.0₆44
+0.00%
$21,988 $40
Apr 10, 1 AM $0.0₆44
+0.00%
$21,988 $40
Apr 10, 12 AM $0.0₆44
+0.00%
$21,988 $40
Apr 9, 11 PM $0.0₆44
+0.00%
$21,988 $40
Apr 9, 10 PM $0.0₆44
+0.00%
$21,988 $40
Apr 9, 9 PM $0.0₆44
+0.00%
$21,988 $40
Apr 9, 8 PM $0.0₆44
+0.00%
$21,988 $40
Apr 9, 7 PM $0.0₆44
+0.00%
$21,988 $40
Apr 9, 6 PM $0.0₆44
+0.00%
$21,988 $40
Apr 9, 5 PM $0.0₆453
+0.49%
$22,626 $38
Apr 9, 4 PM $0.0₆451
+0.03%
$22,515 $26
Apr 9, 3 PM $0.0₆436
+0.00%
$21,784 $25
Apr 9, 2 PM $0.0₆436
+0.00%
$21,784 $24
Mar 20, 3 PM $0.0₆442
+0.00%
$22,068 $1