Gary Banking Historical Data

GB Page 15
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.0₆719
+0.00%
$ 35,914 $ 21
Jan 7, 1 PM $ 0.0₆721
+0.00%
$ 36,003 $ 21
Jan 7, 10 AM $ 0.0₆724
+0.00%
$ 36,161 $ 17
Jan 7, 8 AM $ 0.0₆726
+0.00%
$ 36,274 $ 12
Jan 7, 5 AM $ 0.0₆727
+0.00%
$ 36,314 $ 12
Jan 7, 3 AM $ 0.0₆727
+0.00%
$ 36,325 $ 15
Jan 7, 12 AM $ 0.0₆727
+0.00%
$ 36,335 $ 15
Jan 6, 10 PM $ 0.0₆727
+0.00%
$ 36,335 $ 22
Jan 6, 7 PM $ 0.0₆728
+0.00%
$ 36,382 $ 25
Jan 6, 5 PM $ 0.0₆76
+0.00%
$ 37,962 $ 24
Jan 6, 2 PM $ 0.0₆759
+0.00%
$ 37,908 $ 21
Jan 6, 12 PM $ 0.0₆759
+0.00%
$ 37,908 $ 21
Jan 6, 9 AM $ 0.0₆759
+0.00%
$ 37,908 $ 21
Jan 6, 7 AM $ 0.0₆759
+0.00%
$ 37,908 $ 22
Jan 6, 4 AM $ 0.0₆758
+0.00%
$ 37,849 $ 22
Jan 6, 2 AM $ 0.0₆755
+0.00%
$ 37,711 $ 30
Jan 5, 11 PM $ 0.0₆755
+0.00%
$ 37,711 $ 37
Jan 5, 9 PM $ 0.0₆754
+0.00%
$ 37,662 $ 31
Jan 5, 6 PM $ 0.0₆721
+0.00%
$ 36,039 $ 32
Jan 5, 4 PM $ 0.0₆721
+0.00%
$ 36,039 $ 36
Jan 5, 1 PM $ 0.0₆722
+0.00%
$ 36,064 $ 40
Jan 5, 11 AM $ 0.0₆722
+0.00%
$ 36,080 $ 107
Jan 5, 8 AM $ 0.0₆723
+0.00%
$ 36,110 $ 106
Jan 5, 7 AM $ 0.0₆723
-3.98%
$ 36,110 $ 109
Jan 5, 6 AM $ 0.0₆749
-0.51%
$ 37,415 $ 132
Jan 5, 5 AM $ 0.0₆753
+0.00%
$ 37,607 $ 130
Jan 5, 4 AM $ 0.0₆753
+0.13%
$ 37,607 $ 130
Jan 5, 3 AM $ 0.0₆752
-0.12%
$ 37,560 $ 130
Jan 5, 2 AM $ 0.0₆753
+0.44%
$ 37,442 $ 128
Jan 5, 1 AM $ 0.0₆724
+0.67%
$ 36,176 $ 129
Jan 5, 12 AM $ 0.0₆719
+0.00%
$ 35,933 $ 124
Jan 4, 11 PM $ 0.0₆719
-0.10%
$ 35,933 $ 125
Jan 4, 10 PM $ 0.0₆72
-0.04%
$ 35,970 $ 126
Jan 4, 9 PM $ 0.0₆72
+0.00%
$ 35,986 $ 127
Jan 4, 8 PM $ 0.0₆72
-0.08%
$ 35,956 $ 127
Jan 4, 7 PM $ 0.0₆72
+0.00%
$ 35,986 $ 123
Jan 4, 6 PM $ 0.0₆72
-0.62%
$ 36,211 $ 123
Jan 4, 5 PM $ 0.0₆725
+0.62%
$ 36,210 $ 124
Jan 4, 4 PM $ 0.0₆72
-0.10%
$ 35,986 $ 121
Jan 4, 3 PM $ 0.0₆727
-2.72%
$ 36,336 $ 120
Jan 4, 12 PM $ 0.0₆73
+0.00%
$ 36,448 $ 115
Jan 4, 10 AM $ 0.0₆701
+0.74%
$ 35,020 $ 49
Jan 4, 7 AM $ 0.0₆696
+0.00%
$ 34,761 $ 56
Jan 4, 5 AM $ 0.0₆713
+0.00%
$ -- $ 33
Jan 4, 2 AM $ 0.0₆706
+0.00%
$ -- $ 25
Jan 4, 12 AM $ 0.0₆702
+0.00%
$ -- $ 22
Jan 3, 9 PM $ 0.0₆701
+0.00%
$ 34,999 $ 25
Jan 3, 7 PM $ 0.0₆701
+0.00%
$ 34,999 $ 26
Jan 3, 4 PM $ 0.0₆675
+0.00%
$ 33,740 $ 40
Jan 3, 2 PM $ 0.0₆675
+0.00%
$ 33,740 $ 52