Gary Banking Historical Data

GB Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $0.0₆442
+0.00%
$22,068 $1
Mar 20, 12 PM $0.0₆442
+0.00%
$22,087 $3
Mar 20, 10 AM $0.0₆441
+0.00%
$22,042 $3
Mar 20, 7 AM $0.0₆442
+0.00%
$22,071 $3
Mar 20, 5 AM $0.0₆443
+0.00%
$22,150 $3
Mar 20, 2 AM $0.0₆442
+0.00%
$22,101 $3
Mar 20, 12 AM $0.0₆441
+0.00%
$22,047 $3
Mar 19, 9 PM $0.0₆441
+0.00%
$22,049 $3
Mar 19, 7 PM $0.0₆438
+0.00%
$21,880 $3
Mar 19, 4 PM $0.0₆45
+0.00%
$22,459 $2
Mar 19, 11 AM $0.0₆459
-0.52%
$22,928 $0
Mar 19, 10 AM $0.0₆461
+0.07%
$23,048 $242
Mar 19, 9 AM $0.0₆461
+0.12%
$23,032 $242
Mar 19, 8 AM $0.0₆461
+0.44%
$23,004 $242
Mar 19, 7 AM $0.0₆458
-0.57%
$22,903 $242
Mar 19, 6 AM $0.0₆461
-0.01%
$23,034 $242
Mar 19, 5 AM $0.0₆461
-0.02%
$23,036 $242
Mar 19, 4 AM $0.0₆461
-0.21%
$23,041 $242
Mar 19, 3 AM $0.0₆462
+0.14%
$23,090 $242
Mar 19, 2 AM $0.0₆462
+0.02%
$23,057 $243
Mar 19, 1 AM $0.0₆461
+0.03%
$23,053 $244
Mar 19, 12 AM $0.0₆461
+0.01%
$23,046 $244
Mar 18, 11 PM $0.0₆461
-0.02%
$23,044 $244
Mar 18, 10 PM $0.0₆461
+0.01%
$23,048 $244
Mar 18, 9 PM $0.0₆461
+0.06%
$23,047 $244
Mar 18, 8 PM $0.0₆461
-0.03%
$23,033 $245
Mar 18, 7 PM $0.0₆461
-0.03%
$23,041 $245
Mar 18, 6 PM $0.0₆461
+0.12%
$23,049 $245
Mar 18, 5 PM $0.0₆461
+0.09%
$23,022 $245
Mar 18, 4 PM $0.0₆46
-0.06%
$23,002 $245
Mar 18, 3 PM $0.0₆461
-0.10%
$23,017 $245
Mar 18, 2 PM $0.0₆461
+3.91%
$23,039 $244
Mar 18, 11 AM $0.0₆48
+0.00%
$23,995 $248
Mar 18, 9 AM $0.0₆495
+0.00%
$24,723 $3
Mar 18, 4 AM $0.0₆502
+0.00%
$25,097 $4
Mar 18, 1 AM $0.0₆497
+0.00%
$24,810 $2
Mar 17, 11 PM $0.0₆502
+0.00%
$25,056 $5
Mar 17, 8 PM $0.0₆499
+0.00%
$24,908 $7
Mar 17, 6 PM $0.0₆516
+0.00%
$25,793 $8
Mar 17, 3 PM $0.0₆519
+0.00%
$25,916 $9
Mar 17, 1 PM $0.0₆509
+0.00%
$25,444 $10
Mar 17, 10 AM $0.0₆513
+0.00%
$25,601 $11
Mar 17, 8 AM $0.0₆517
+0.00%
$25,845 $12
Mar 17, 5 AM $0.0₆514
+0.00%
$25,663 $14
Mar 17, 3 AM $0.0₆498
+0.00%
$24,898 $17
Mar 17, 12 AM $0.0₆503
+0.02%
$25,117 $16
Mar 16, 10 PM $0.0₆508
+0.00%
$25,385 $13
Mar 16, 7 PM $0.0₆499
+0.00%
$24,905 $11
Mar 16, 5 PM $0.0₆494
+0.00%
$24,698 $9
Mar 16, 2 PM $0.0₆497
+0.00%
$24,838 $8