Gary Banking Historical Data

GB Page 16
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.0₆675
+0.00%
$ 33,740 $ 55
Jan 3, 9 AM $ 0.0₆675
+0.00%
$ 33,740 $ 57
Jan 3, 6 AM $ 0.0₆706
+0.00%
$ 35,291 $ 56
Jan 3, 4 AM $ 0.0₆706
+0.00%
$ 35,251 $ 58
Jan 3, 1 AM $ 0.0₆706
+0.00%
$ 35,251 $ 62
Jan 2, 11 PM $ 0.0₆704
+0.00%
$ 35,158 $ 64
Jan 2, 8 PM $ 0.0₆701
+0.00%
$ 35,018 $ 59
Jan 2, 6 PM $ 0.0₆698
+0.00%
$ 34,883 $ 57
Jan 2, 3 PM $ 0.0₆687
+0.00%
$ 34,310 $ 32
Jan 2, 1 PM $ 0.0₆686
+0.00%
$ 34,256 $ 30
Jan 2, 10 AM $ 0.0₆685
+0.00%
$ 34,200 $ 28
Jan 2, 8 AM $ 0.0₆683
+0.00%
$ 34,097 $ 26
Jan 2, 5 AM $ 0.0₆683
+0.00%
$ 34,097 $ 20
Jan 2, 3 AM $ 0.0₆681
+0.00%
$ 34,019 $ 17
Jan 2, 12 AM $ 0.0₆679
+0.00%
$ 33,943 $ 16
Jan 1, 10 PM $ 0.0₆651
+0.00%
$ 32,518 $ 10
Jan 1, 7 PM $ 0.0₆651
+0.00%
$ 32,518 $ 11
Jan 1, 5 PM $ 0.0₆651
+0.00%
$ 32,518 $ 18
Jan 1, 2 PM $ 0.0₆651
+0.00%
$ 32,518 $ 18
Jan 1, 12 PM $ 0.0₆651
+0.00%
$ 32,518 $ 24
Jan 1, 9 AM $ 0.0₆641
+0.44%
$ 32,032 $ 34
Jan 1, 6 AM $ 0.0₆639
-1.60%
$ 31,921 $ 36
Jan 1, 5 AM $ 0.0₆648
-4.62%
$ 32,385 $ 36
Jan 1, 2 AM $ 0.0₆68
+0.00%
$ 33,956 $ 38
Jan 1, 12 AM $ 0.0₆66
+0.00%
$ 32,973 $ 43
Dec 31, 11 PM $ 0.0₆679
+0.06%
$ 33,918 $ 44
Dec 31, 8 PM $ 0.0₆672
+0.00%
$ 33,565 $ 47
Dec 31, 6 PM $ 0.0₆651
+0.00%
$ 32,516 $ 37
Dec 31, 3 PM $ 0.0₆655
+0.00%
$ 32,742 $ 37
Dec 31, 1 PM $ 0.0₆676
+0.00%
$ 33,751 $ 34
Dec 31, 10 AM $ 0.0₆68
+0.00%
$ 33,952 $ 30
Dec 31, 8 AM $ 0.0₆657
+0.00%
$ 32,813 $ 35
Dec 31, 5 AM $ 0.0₆655
+0.00%
$ 32,713 $ 35
Dec 31, 3 AM $ 0.0₆683
+0.00%
$ 34,122 $ 33
Dec 31, 12 AM $ 0.0₆653
+0.00%
$ 32,635 $ 28
Dec 30, 10 PM $ 0.0₆669
+0.00%
$ 33,398 $ 19
Dec 30, 7 PM $ 0.0₆669
+0.00%
$ 33,410 $ 19
Dec 30, 5 PM $ 0.0₆648
+0.00%
$ 32,389 $ 19
Dec 30, 2 PM $ 0.0₆645
+0.00%
$ 32,228 $ 24
Dec 30, 12 PM $ 0.0₆676
+0.00%
$ 33,760 $ 24
Dec 30, 9 AM $ 0.0₆675
+0.00%
$ -- $ 23
Dec 30, 7 AM $ 0.0₆668
+0.00%
$ 33,365 $ 9
Dec 30, 4 AM $ 0.0₆668
+0.00%
$ -- $ 9
Dec 30, 2 AM $ 0.0₆662
+0.00%
$ 33,092 $ 16
Dec 29, 11 PM $ 0.0₆664
+0.00%
$ -- $ 16
Dec 29, 9 PM $ 0.0₆664
+0.00%
$ 33,183 $ 16
Dec 29, 6 PM $ 0.0₆665
+0.00%
$ 33,195 $ 17
Dec 29, 4 PM $ 0.0₆664
+0.00%
$ 33,189 $ 16
Dec 29, 1 PM $ 0.0₆664
+0.00%
$ 33,168 $ 13
Dec 29, 11 AM $ 0.0₆676
+0.00%
$ 33,760 $ 16