Gary Banking Historical Data

GB Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $0.0₆497
+0.00%
$24,838 $8
Mar 16, 12 PM $0.0₆497
+0.00%
$24,805 $24
Mar 16, 9 AM $0.0₆496
-0.36%
$24,791 $29
Mar 16, 8 AM $0.0₆5
-0.26%
$24,990 $27
Mar 16, 7 AM $0.0₆501
+0.67%
$25,007 $27
Mar 16, 6 AM $0.0₆502
+0.41%
$24,963 $25
Mar 16, 5 AM $0.0₆514
+0.23%
$25,665 $25
Mar 16, 4 AM $0.0₆517
+0.39%
$25,823 $25
Mar 16, 3 AM $0.0₆509
-0.05%
$25,414 $16
Mar 16, 2 AM $0.0₆513
+0.30%
$25,616 $16
Mar 16, 1 AM $0.0₆513
-0.01%
$25,605 $23
Mar 16, 12 AM $0.0₆507
+0.42%
$25,311 $23
Mar 15, 11 PM $0.0₆513
+2.71%
$25,608 $23
Mar 15, 10 PM $0.0₆496
+0.79%
$24,782 $22
Mar 15, 9 PM $0.0₆491
-0.13%
$24,552 $22
Mar 15, 8 PM $0.0₆491
+0.33%
$24,516 $22
Mar 15, 7 PM $0.0₆488
-0.51%
$24,397 $23
Mar 15, 6 PM $0.0₆493
+0.87%
$24,648 $22
Mar 15, 5 PM $0.0₆487
-0.06%
$24,323 $22
Mar 15, 4 PM $0.0₆488
-0.29%
$24,376 $23
Mar 15, 3 PM $0.0₆49
+0.00%
$24,470 $22
Mar 10, 12 AM $0.0₆475
+0.00%
$23,739 $11
Mar 8, 4 PM $0.0₆487
+0.20%
$24,338 $1
Mar 8, 3 PM $0.0₆486
+0.01%
$24,290 $44
Mar 8, 2 PM $0.0₆486
-0.02%
$24,288 $44
Mar 8, 1 PM $0.0₆486
+0.02%
$24,293 $44
Mar 8, 12 PM $0.0₆486
+0.00%
$24,288 $44
Mar 8, 11 AM $0.0₆486
+0.00%
$24,301 $44
Mar 8, 10 AM $0.0₆486
+0.05%
$24,301 $44
Mar 8, 9 AM $0.0₆486
-0.04%
$24,288 $44
Mar 8, 8 AM $0.0₆486
+0.04%
$24,297 $44
Mar 8, 7 AM $0.0₆486
+0.00%
$24,286 $44
Mar 8, 6 AM $0.0₆486
+0.00%
$24,277 $44
Mar 8, 5 AM $0.0₆486
-0.04%
$24,275 $44
Mar 8, 4 AM $0.0₆486
+0.05%
$24,284 $44
Mar 8, 3 AM $0.0₆486
-0.05%
$24,272 $44
Mar 8, 2 AM $0.0₆486
+0.00%
$24,284 $44
Mar 8, 1 AM $0.0₆486
+0.00%
$24,276 $44
Mar 8, 12 AM $0.0₆486
-0.03%
$24,276 $44
Mar 7, 11 PM $0.0₆486
+0.02%
$24,284 $44
Mar 7, 10 PM $0.0₆486
-0.02%
$24,269 $44
Mar 7, 9 PM $0.0₆486
+0.00%
$24,274 $45
Mar 7, 8 PM $0.0₆486
+0.09%
$24,274 $45
Mar 7, 7 PM $0.0₆486
-0.09%
$24,253 $45
Mar 7, 6 PM $0.0₆486
+0.00%
$24,274 $45
Mar 7, 5 PM $0.0₆486
-0.03%
$24,266 $58
Mar 7, 4 PM $0.0₆486
+0.01%
$24,272 $59
Mar 7, 3 PM $0.0₆492
+0.29%
$24,564 $59
Mar 7, 2 PM $0.0₆49
-0.27%
$24,497 $19
Mar 7, 1 PM $0.0₆492
+0.00%
$24,564 $22