Gary Banking Historical Data

GB Page 17
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 0.0₆69
+0.00%
$ 34,454 $ 25
Dec 29, 6 AM $ 0.0₆665
+0.00%
$ 33,203 $ 32
Dec 29, 3 AM $ 0.0₆673
-0.37%
$ 33,598 $ 40
Dec 29, 1 AM $ 0.0₆659
+0.00%
$ 32,910 $ 47
Dec 29, 12 AM $ 0.0₆661
+0.00%
$ -- $ 47
Dec 28, 7 PM $ 0.0₆655
+0.00%
$ 32,733 $ 15
Dec 28, 6 PM $ 0.0₆656
+0.00%
$ 32,765 $ 19
Dec 28, 5 PM $ 0.0₆656
+0.00%
$ 32,765 $ 19
Dec 28, 4 PM $ 0.0₆656
+0.00%
$ 32,765 $ 33
Dec 28, 3 PM $ 0.0₆656
+0.00%
$ 32,765 $ 33
Dec 28, 2 PM $ 0.0₆656
+0.00%
$ 32,765 $ 33
Dec 28, 1 PM $ 0.0₆656
+0.00%
$ 32,765 $ 33
Dec 28, 12 PM $ 0.0₆656
+0.00%
$ 32,765 $ 34
Dec 28, 11 AM $ 0.0₆656
+0.00%
$ 32,765 $ 36
Dec 28, 10 AM $ 0.0₆656
+0.00%
$ 32,765 $ 57
Dec 28, 9 AM $ 0.0₆657
-0.24%
$ 32,812 $ 59
Dec 28, 8 AM $ 0.0₆658
-0.31%
$ 32,893 $ 57
Dec 28, 7 AM $ 0.0₆661
+0.00%
$ 32,997 $ 54
Dec 28, 6 AM $ 0.0₆661
+0.00%
$ 32,997 $ 54
Dec 28, 5 AM $ 0.0₆662
+0.00%
$ 33,091 $ 54
Dec 28, 4 AM $ 0.0₆662
+0.00%
$ 33,091 $ 52
Dec 20, 6 PM $ 0.0₆663
+0.00%
$ 33,115 $ 18
Dec 20, 3 PM $ 0.0₆64
+0.00%
$ 31,991 $ 19
Dec 20, 1 PM $ 0.0₆638
+0.00%
$ 31,874 $ 22
Dec 20, 10 AM $ 0.0₆639
+0.00%
$ 31,942 $ 23
Dec 20, 8 AM $ 0.0₆643
+0.00%
$ 32,107 $ 23
Dec 20, 5 AM $ 0.0₆641
+0.00%
$ 32,024 $ 24
Dec 20, 3 AM $ 0.0₆644
+0.00%
$ 32,172 $ 23
Dec 20, 12 AM $ 0.0₆655
-1.51%
$ 32,725 $ 26
Dec 19, 11 PM $ 0.0₆665
+0.00%
$ 33,226 $ 112
Dec 19, 10 PM $ 0.0₆662
-0.55%
$ 33,045 $ 112
Dec 19, 9 PM $ 0.0₆665
+0.62%
$ 33,226 $ 109
Dec 19, 8 PM $ 0.0₆661
-0.02%
$ 33,022 $ 109
Dec 19, 7 PM $ 0.0₆656
-0.42%
$ 32,782 $ 113
Dec 19, 6 PM $ 0.0₆657
+0.00%
$ 32,818 $ 116
Dec 19, 5 PM $ 0.0₆657
-0.30%
$ 32,821 $ 116
Dec 19, 4 PM $ 0.0₆659
+0.00%
$ 32,919 $ 120
Dec 19, 3 PM $ 0.0₆659
+0.45%
$ 32,746 $ 120
Dec 19, 2 PM $ 0.0₆655
-0.22%
$ 32,806 $ 118
Dec 19, 1 PM $ 0.0₆657
+0.04%
$ 32,806 $ 116
Dec 19, 12 PM $ 0.0₆655
+3.91%
$ 32,729 $ 116
Dec 19, 11 AM $ 0.0₆631
+0.00%
$ 31,496 $ 119
Dec 19, 10 AM $ 0.0₆631
-0.55%
$ 31,496 $ 119
Dec 19, 9 AM $ 0.0₆634
+0.56%
$ 31,496 $ 120
Dec 19, 8 AM $ 0.0₆633
+0.00%
$ 31,636 $ 120
Dec 19, 7 AM $ 0.0₆633
+0.44%
$ 31,636 $ 121
Dec 19, 6 AM $ 0.0₆631
+0.00%
$ 31,496 $ 120
Dec 18, 11 PM $ 0.0₆598
+0.00%
$ 29,873 $ 38
Dec 18, 9 PM $ 0.0₆598
+0.00%
$ 29,873 $ 35
Dec 18, 6 PM $ 0.0₆607
+0.00%
$ 30,332 $ 21