Gary Banking Historical Data

GB Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $0.0₆492
+0.00%
$24,564 $22
Mar 7, 12 PM $0.0₆494
+0.48%
$24,682 $23
Mar 7, 11 AM $0.0₆492
+0.00%
$24,564 $24
Mar 7, 10 AM $0.0₆492
-0.43%
$24,564 $24
Mar 7, 9 AM $0.0₆494
+0.42%
$24,667 $24
Mar 7, 8 AM $0.0₆492
+0.00%
$24,564 $27
Mar 7, 7 AM $0.0₆494
+0.44%
$24,672 $27
Mar 7, 6 AM $0.0₆492
+0.00%
$24,564 $27
Mar 7, 5 AM $0.0₆492
-0.53%
$24,564 $27
Mar 7, 4 AM $0.0₆494
+0.53%
$24,694 $28
Mar 7, 3 AM $0.0₆492
+0.00%
$24,564 $28
Mar 7, 2 AM $0.0₆494
+0.56%
$24,701 $28
Mar 7, 1 AM $0.0₆492
-0.58%
$24,564 $27
Mar 7, 12 AM $0.0₆495
+0.00%
$24,707 $27
Mar 6, 11 PM $0.0₆495
+0.58%
$24,707 $27
Mar 6, 10 PM $0.0₆492
-0.53%
$24,564 $27
Mar 6, 9 PM $0.0₆494
-2.35%
$24,694 $27
Mar 6, 6 PM $0.0₆505
+0.00%
$25,250 $27
Mar 6, 4 PM $0.0₆501
+0.00%
$25,042 $13
Mar 6, 1 PM $0.0₆506
+0.00%
$25,300 $8
Mar 6, 11 AM $0.0₆491
+0.00%
$24,521 $5
Mar 6, 8 AM $0.0₆495
+0.00%
$24,729 $5
Mar 6, 6 AM $0.0₆512
+0.00%
$25,565 $3
Mar 6, 3 AM $0.0₆515
+0.00%
$25,715 $2
Mar 6, 1 AM $0.0₆516
+0.00%
$25,795 $2
Mar 5, 10 PM $0.0₆518
+0.00%
$25,875 $2
Mar 5, 8 PM $0.0₆516
+0.00%
$25,790 $3
Mar 5, 5 PM $0.0₆513
+0.00%
$25,626 $3
Mar 5, 3 PM $0.0₆528
+0.00%
$26,354 $13
Mar 5, 12 PM $0.0₆509
+0.00%
$25,405 $14
Mar 5, 10 AM $0.0₆528
+0.00%
$26,357 $13
Mar 5, 7 AM $0.0₆506
+0.00%
$25,276 $18
Mar 5, 5 AM $0.0₆503
+0.00%
$25,150 $18
Mar 5, 2 AM $0.0₆501
+0.00%
$25,047 $18
Mar 5, 12 AM $0.0₆507
+0.00%
$25,314 $18
Mar 4, 9 PM $0.0₆517
+0.00%
$25,815 $18
Mar 4, 7 PM $0.0₆518
+0.00%
$25,900 $17
Mar 4, 4 PM $0.0₆52
-0.12%
$-- $18
Mar 4, 12 PM $0.0₆515
+0.00%
$25,718 $9
Mar 4, 11 AM $0.0₆516
+0.00%
$25,797 $11
Mar 4, 7 AM $0.0₆513
+0.00%
$25,602 $7
Mar 3, 11 PM $0.0₆521
+0.00%
$26,002 $7
Mar 3, 9 PM $0.0₆509
+0.00%
$25,421 $8
Mar 3, 6 PM $0.0₆507
+0.00%
$25,310 $8
Mar 3, 4 PM $0.0₆503
+0.00%
$25,122 $9
Mar 3, 1 PM $0.0₆495
+0.00%
$24,735 $13
Mar 3, 11 AM $0.0₆501
+0.00%
$25,023 $12
Mar 3, 8 AM $0.0₆508
+0.00%
$25,357 $10
Mar 3, 6 AM $0.0₆511
+0.00%
$25,520 $10
Mar 3, 3 AM $0.0₆512
+0.00%
$25,568 $10