Gary Banking Historical Data

GB Page 18
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $0.0₆512
+0.00%
$25,568 $10
Mar 3, 1 AM $0.0₆497
+0.00%
$24,820 $11
Mar 2, 10 PM $0.0₆499
+0.00%
$24,917 $11
Mar 2, 8 PM $0.0₆499
+0.00%
$24,909 $12
Mar 2, 5 PM $0.0₆501
+0.00%
$25,003 $17
Mar 2, 3 PM $0.0₆507
+0.00%
$25,347 $12
Mar 2, 12 PM $0.0₆501
+0.00%
$25,039 $9
Mar 2, 10 AM $0.0₆502
+0.00%
$25,077 $11
Mar 2, 7 AM $0.0₆494
+0.00%
$24,680 $11
Mar 2, 5 AM $0.0₆507
+0.00%
$25,337 $12
Mar 2, 2 AM $0.0₆504
+0.00%
$25,196 $14
Mar 2, 12 AM $0.0₆502
+0.00%
$25,061 $23
Mar 1, 9 PM $0.0₆475
+0.00%
$23,730 $27
Mar 1, 7 PM $0.0₆499
+0.00%
$24,926 $30
Mar 1, 4 PM $0.0₆506
+0.00%
$25,262 $28
Mar 1, 2 PM $0.0₆498
+0.00%
$24,879 $29
Mar 1, 11 AM $0.0₆49
+0.00%
$24,490 $27
Mar 1, 9 AM $0.0₆507
+0.00%
$25,338 $27
Mar 1, 8 AM $0.0₆496
+0.00%
$24,789 $27
Mar 1, 6 AM $0.0₆498
+0.00%
$24,890 $42
Mar 1, 3 AM $0.0₆505
+0.00%
$25,205 $42
Mar 1, 1 AM $0.0₆495
+0.00%
$24,716 $33
Feb 28, 10 PM $0.0₆499
+0.00%
$24,912 $32
Feb 28, 8 PM $0.0₆505
+0.00%
$25,217 $24
Feb 28, 5 PM $0.0₆476
+0.00%
$23,795 $24
Feb 28, 3 PM $0.0₆47
+0.00%
$23,488 $27
Feb 28, 12 PM $0.0₆477
-0.53%
$23,824 $30
Feb 28, 11 AM $0.0₆479
+0.83%
$23,951 $39
Feb 28, 10 AM $0.0₆467
+0.00%
$23,346 $39
Feb 28, 8 AM $0.0₆473
+0.00%
$23,619 $39
Feb 28, 5 AM $0.0₆494
+0.00%
$24,656 $24
Feb 28, 3 AM $0.0₆5
+0.00%
$24,992 $22
Feb 28, 12 AM $0.0₆497
+0.00%
$24,816 $21
Feb 27, 10 PM $0.0₆492
+0.00%
$24,568 $20
Feb 27, 7 PM $0.0₆491
+0.00%
$24,544 $19
Feb 27, 5 PM $0.0₆473
+0.00%
$23,609 $25
Feb 27, 9 AM $0.0₆525
+0.00%
$26,226 $14
Feb 27, 7 AM $0.0₆524
+0.00%
$26,151 $13
Feb 27, 4 AM $0.0₆525
+0.00%
$26,213 $19
Feb 27, 2 AM $0.0₆516
+0.00%
$25,797 $18
Feb 27, 1 AM $0.0₆512
+0.86%
$25,579 $21
Feb 27, 12 AM $0.0₆51
-0.04%
$25,458 $32
Feb 26, 11 PM $0.0₆514
-0.35%
$25,690 $34
Feb 26, 10 PM $0.0₆51
-0.08%
$25,452 $37
Feb 26, 9 PM $0.0₆498
+0.00%
$24,854 $38
Feb 26, 7 PM $0.0₆498
+0.00%
$24,854 $44
Feb 26, 4 PM $0.0₆5
+0.00%
$24,971 $44
Feb 26, 2 PM $0.0₆501
+0.00%
$25,046 $56
Feb 26, 11 AM $0.0₆501
+0.00%
$25,046 $57
Feb 26, 9 AM $0.0₆501
+0.00%
$25,046 $57