Gary Banking Historical Data

GB Page 18
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 0.0₆61
+0.00%
$ 30,467 $ 20
Dec 18, 1 PM $ 0.0₆61
+0.00%
$ 30,467 $ 27
Dec 18, 11 AM $ 0.0₆613
+0.00%
$ 30,612 $ 24
Dec 18, 8 AM $ 0.0₆614
+0.00%
$ 30,657 $ 23
Dec 18, 6 AM $ 0.0₆614
+0.00%
$ 30,672 $ 22
Dec 18, 3 AM $ 0.0₆617
+0.00%
$ 30,813 $ 18
Dec 18, 1 AM $ 0.0₆617
+0.00%
$ 30,821 $ 18
Dec 17, 10 PM $ 0.0₆617
+0.00%
$ 30,832 $ 18
Dec 17, 8 PM $ 0.0₆618
+0.00%
$ 30,857 $ 18
Dec 17, 5 PM $ 0.0₆62
+0.00%
$ 30,985 $ 14
Dec 17, 3 PM $ 0.0₆648
+0.00%
$ 32,367 $ 2
Dec 17, 12 PM $ 0.0₆648
+0.00%
$ 32,367 $ 1
Dec 17, 10 AM $ 0.0₆648
+0.00%
$ 32,367 $ 1
Dec 17, 7 AM $ 0.0₆648
+0.00%
$ 32,367 $ 1
Dec 17, 5 AM $ 0.0₆648
+0.00%
$ 32,367 $ 1
Dec 16, 9 PM $ 0.0₆622
+0.00%
$ 31,086 $ 2
Dec 16, 7 PM $ 0.0₆622
+0.00%
$ 31,086 $ 3
Dec 16, 4 PM $ 0.0₆622
+0.00%
$ 31,086 $ 41
Dec 16, 2 PM $ 0.0₆622
+0.00%
$ 31,086 $ 52
Dec 16, 11 AM $ 0.0₆622
+0.00%
$ 31,086 $ 52
Dec 16, 9 AM $ 0.0₆622
+0.00%
$ 31,086 $ 52
Dec 16, 6 AM $ 0.0₆622
+0.00%
$ 31,086 $ 52
Dec 16, 4 AM $ 0.0₆622
+0.00%
$ 31,086 $ 53
Dec 16, 1 AM $ 0.0₆622
+0.00%
$ 31,086 $ 53
Dec 15, 11 PM $ 0.0₆622
+0.00%
$ 31,086 $ 53
Dec 15, 8 PM $ 0.0₆622
+0.00%
$ 31,094 $ 55
Dec 15, 6 PM $ 0.0₆63
+0.00%
$ 31,491 $ 45
Dec 15, 3 PM $ 0.0₆637
+0.00%
$ 31,838 $ 7
Dec 15, 1 PM $ 0.0₆64
+0.00%
$ 31,976 $ 8
Dec 15, 10 AM $ 0.0₆64
+0.00%
$ 31,990 $ 8
Dec 15, 8 AM $ 0.0₆64
+0.00%
$ 31,990 $ 8
Dec 15, 5 AM $ 0.0₆64
+0.00%
$ 31,990 $ 8
Dec 15, 3 AM $ 0.0₆64
+0.00%
$ 31,990 $ 13
Dec 15, 12 AM $ 0.0₆641
+0.00%
$ 32,013 $ 13
Dec 14, 10 PM $ 0.0₆642
+0.00%
$ 32,063 $ 12
Dec 14, 7 PM $ 0.0₆642
+0.00%
$ 32,063 $ 10
Dec 14, 5 PM $ 0.0₆643
+0.00%
$ 32,106 $ 9
Dec 14, 2 PM $ 0.0₆643
+0.00%
$ 32,106 $ 8
Dec 14, 12 PM $ 0.0₆643
+0.00%
$ 32,106 $ 8
Dec 14, 9 AM $ 0.0₆643
+0.00%
$ 32,124 $ 10
Dec 14, 7 AM $ 0.0₆643
+0.00%
$ 32,124 $ 10
Dec 14, 4 AM $ 0.0₆643
+0.00%
$ 32,124 $ 7
Dec 14, 2 AM $ 0.0₆643
+0.00%
$ 32,124 $ 7
Dec 13, 11 PM $ 0.0₆643
+0.00%
$ 32,124 $ 8
Dec 13, 9 PM $ 0.0₆643
+0.00%
$ 32,124 $ 9
Dec 13, 6 PM $ 0.0₆643
+0.00%
$ 32,124 $ 11
Dec 13, 4 PM $ 0.0₆644
+0.00%
$ 32,152 $ 27
Dec 13, 1 PM $ 0.0₆644
+0.00%
$ 32,152 $ 27
Dec 13, 11 AM $ 0.0₆644
+0.00%
$ 32,152 $ 26
Dec 13, 8 AM $ 0.0₆644
+0.00%
$ 32,152 $ 26