Gary Banking Historical Data

GB Page 19
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $0.0₆501
+0.00%
$25,046 $57
Feb 26, 6 AM $0.0₆501
+0.00%
$25,046 $60
Feb 26, 4 AM $0.0₆522
+0.00%
$26,073 $54
Feb 26, 1 AM $0.0₆522
+0.00%
$26,073 $57
Feb 25, 11 PM $0.0₆521
+0.00%
$26,023 $46
Feb 25, 8 PM $0.0₆517
+0.00%
$25,826 $41
Feb 25, 6 PM $0.0₆515
+0.00%
$25,714 $40
Feb 25, 3 PM $0.0₆51
+0.00%
$25,455 $33
Feb 25, 1 PM $0.0₆502
+0.00%
$25,061 $21
Feb 25, 10 AM $0.0₆501
+0.00%
$25,044 $20
Feb 25, 8 AM $0.0₆5
+0.00%
$24,980 $20
Feb 25, 5 AM $0.0₆5
+0.00%
$24,980 $20
Feb 25, 3 AM $0.0₆5
+0.00%
$24,977 $21
Feb 25, 12 AM $0.0₆496
+0.00%
$24,800 $19
Feb 24, 10 PM $0.0₆496
+0.00%
$24,800 $20
Feb 24, 7 PM $0.0₆495
+0.00%
$24,736 $16
Feb 24, 5 PM $0.0₆475
+0.00%
$23,749 $12
Feb 24, 2 PM $0.0₆475
+0.00%
$23,749 $9
Feb 24, 12 PM $0.0₆475
+0.00%
$23,752 $9
Feb 24, 9 AM $0.0₆475
+0.00%
$23,752 $9
Feb 24, 7 AM $0.0₆476
+0.00%
$23,786 $8
Feb 24, 4 AM $0.0₆476
+0.00%
$23,797 $9
Feb 24, 2 AM $0.0₆478
+0.00%
$23,868 $11
Feb 23, 11 PM $0.0₆478
+0.00%
$23,886 $20
Feb 23, 9 PM $0.0₆479
+0.00%
$23,930 $21
Feb 23, 6 PM $0.0₆479
+0.00%
$23,930 $21
Feb 23, 4 PM $0.0₆479
+0.00%
$23,930 $21
Feb 23, 1 PM $0.0₆479
+0.00%
$23,930 $24
Feb 23, 11 AM $0.0₆479
+0.00%
$23,930 $24
Feb 23, 8 AM $0.0₆479
+0.00%
$23,930 $24
Feb 23, 6 AM $0.0₆483
+0.74%
$24,106 $24
Feb 23, 3 AM $0.0₆481
+0.00%
$24,006 $20
Feb 23, 1 AM $0.0₆484
-0.78%
$24,194 $8
Feb 22, 10 PM $0.0₆489
+0.00%
$24,437 $5
Feb 22, 8 PM $0.0₆49
+0.00%
$24,466 $9
Feb 22, 5 PM $0.0₆49
+0.00%
$24,466 $11
Feb 22, 3 PM $0.0₆49
+0.00%
$24,466 $12
Feb 22, 10 AM $0.0₆494
-3.23%
$24,665 $11
Feb 22, 7 AM $0.0₆495
-2.98%
$24,730 $11
Feb 22, 5 AM $0.0₆51
+0.00%
$25,489 $11
Feb 22, 2 AM $0.0₆51
+3.90%
$25,476 $11
Feb 22, 1 AM $0.0₆49
+0.42%
$24,482 $15
Feb 22, 12 AM $0.0₆494
-0.10%
$24,661 $15
Feb 21, 11 PM $0.0₆49
+0.00%
$24,501 $15
Feb 21, 9 PM $0.0₆494
+0.00%
$24,664 $16
Feb 21, 6 PM $0.0₆517
+0.00%
$25,808 $12
Feb 21, 4 PM $0.0₆49
+0.00%
$24,477 $12
Feb 21, 11 AM $0.0₆515
+0.00%
$25,717 $11
Feb 21, 8 AM $0.0₆509
+0.00%
$25,425 $13
Feb 21, 6 AM $0.0₆509
+0.00%
$25,449 $17