Gary Banking Historical Data

GB Page 19
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 AM $ 0.0₆644
+0.00%
$ 32,152 $ 26
Dec 13, 3 AM $ 0.0₆644
+0.00%
$ 32,173 $ 26
Dec 13, 1 AM $ 0.0₆644
+0.00%
$ 32,173 $ 26
Dec 12, 10 PM $ 0.0₆644
+0.00%
$ 32,173 $ 24
Dec 12, 8 PM $ 0.0₆644
+0.00%
$ 32,195 $ 56
Dec 12, 5 PM $ 0.0₆647
+0.00%
$ 32,302 $ 55
Dec 12, 3 PM $ 0.0₆669
+0.00%
$ 33,403 $ 41
Dec 12, 2 PM $ 0.0₆667
-0.27%
$ 33,403 $ 41
Dec 12, 1 PM $ 0.0₆67
-0.38%
$ 33,474 $ 62
Dec 12, 12 PM $ 0.0₆669
+0.31%
$ 33,443 $ 64
Dec 12, 11 AM $ 0.0₆666
-0.25%
$ 33,292 $ 63
Dec 12, 10 AM $ 0.0₆672
+1.17%
$ 33,564 $ 62
Dec 12, 9 AM $ 0.0₆662
-0.45%
$ 33,123 $ 63
Dec 12, 8 AM $ 0.0₆668
-0.34%
$ 33,389 $ 63
Dec 12, 7 AM $ 0.0₆669
-0.15%
$ 33,434 $ 63
Dec 12, 6 AM $ 0.0₆671
+0.66%
$ 33,541 $ 62
Dec 12, 5 AM $ 0.0₆662
-0.51%
$ 33,069 $ 62
Dec 12, 4 AM $ 0.0₆664
-0.10%
$ 33,184 $ 61
Dec 12, 3 AM $ 0.0₆666
-0.15%
$ 33,257 $ 68
Dec 12, 2 AM $ 0.0₆666
+0.62%
$ 33,287 $ 73
Dec 12, 1 AM $ 0.0₆665
+0.00%
$ 33,198 $ 83
Dec 4, 3 AM $ 0.0₆708
+0.00%
$ 35,366 $ 20
Dec 4, 1 AM $ 0.0₆709
+0.00%
$ 35,416 $ 22
Dec 3, 10 PM $ 0.0₆707
+0.00%
$ 35,310 $ 23
Dec 3, 8 PM $ 0.0₆696
+0.00%
$ 34,743 $ 47
Dec 3, 5 PM $ 0.0₆696
+0.00%
$ -- $ 53
Dec 3, 3 PM $ 0.0₆7
+0.00%
$ 34,968 $ 72
Dec 3, 12 PM $ 0.0₆7
+0.00%
$ -- $ 89
Dec 3, 10 AM $ 0.0₆705
+0.00%
$ 35,216 $ 91
Dec 3, 7 AM $ 0.0₆71
+0.00%
$ 35,443 $ 90
Dec 3, 5 AM $ 0.0₆733
+0.00%
$ 36,617 $ 88
Dec 3, 2 AM $ 0.0₆726
+0.00%
$ -- $ 72
Dec 3, 12 AM $ 0.0₆693
+0.00%
$ 34,642 $ 92
Dec 2, 11 PM $ 0.0₆696
-1.63%
$ 34,757 $ 95
Dec 2, 10 PM $ 0.0₆709
+0.20%
$ 35,434 $ 130
Dec 2, 9 PM $ 0.0₆703
+0.27%
$ 35,056 $ 131
Dec 2, 8 PM $ 0.0₆704
-0.67%
$ 35,184 $ 125
Dec 2, 7 PM $ 0.0₆709
-0.06%
$ 35,435 $ 108
Dec 2, 6 PM $ 0.0₆705
-0.14%
$ 35,217 $ 108
Dec 2, 5 PM $ 0.0₆707
+0.11%
$ 35,316 $ 107
Dec 2, 4 PM $ 0.0₆706
+0.46%
$ 35,072 $ 106
Dec 2, 3 PM $ 0.0₆701
+1.29%
$ 35,005 $ 93
Dec 2, 2 PM $ 0.0₆691
+0.11%
$ 34,498 $ 89
Dec 2, 1 PM $ 0.0₆689
-2.59%
$ 34,416 $ 84
Dec 2, 12 PM $ 0.0₆678
+0.09%
$ 33,863 $ 81
Dec 2, 11 AM $ 0.0₆675
+0.17%
$ 33,594 $ 81
Dec 2, 10 AM $ 0.0₆672
-0.52%
$ 33,557 $ 84
Dec 2, 9 AM $ 0.0₆674
+0.86%
$ 33,694 $ 88
Dec 2, 8 AM $ 0.0₆67
-0.30%
$ 33,460 $ 88
Dec 2, 7 AM $ 0.0₆677
-0.04%
$ 33,835 $ 91