Gary Banking Historical Data

GB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $0.0₆45
-0.42%
$-- $6
Apr 27, 2026 $0.0₆451
-0.75%
$22,505 $15
Apr 25, 2026 $0.0₆45
+0.96%
$-- $3
Apr 24, 2026 $0.0₆446
-2.09%
$22,268 $6
Apr 23, 2026 $0.0₆456
-0.81%
$22,785 $6
Apr 22, 2026 $0.0₆46
+0.00%
$22,970 $12
Apr 16, 2026 $0.0₆438
+0.00%
$-- $1
Apr 15, 2026 $0.0₆448
+0.00%
$-- $6
Apr 14, 2026 $0.0₆448
+0.64%
$22,358 $13
Apr 13, 2026 $0.0₆444
+1.82%
$22,184 $46
Apr 10, 2026 $0.0₆46
+4.57%
$22,993 $4
Apr 9, 2026 $0.0₆44
+0.94%
$21,988 $40
Mar 20, 2026 $0.0₆442
+0.10%
$-- $1
Mar 19, 2026 $0.0₆441
-4.32%
$22,049 $3
Mar 18, 2026 $0.0₆461
-7.12%
$23,044 $244
Mar 17, 2026 $0.0₆502
-0.22%
$25,056 $5
Mar 16, 2026 $0.0₆508
+0.72%
$25,385 $13
Mar 15, 2026 $0.0₆513
+4.65%
$25,608 $23
Mar 10, 2026 $0.0₆475
+0.00%
$-- $11
Mar 8, 2026 $0.0₆487
+0.22%
$-- $1
Mar 7, 2026 $0.0₆486
-1.71%
$24,284 $44
Mar 6, 2026 $0.0₆495
-4.22%
$24,707 $27
Mar 5, 2026 $0.0₆518
+2.22%
$25,875 $2
Mar 4, 2026 $0.0₆517
+0.83%
$25,815 $18
Mar 3, 2026 $0.0₆521
+4.76%
$26,002 $7
Mar 2, 2026 $0.0₆499
-0.57%
$24,917 $11
Mar 1, 2026 $0.0₆475
-3.99%
$23,730 $27
Feb 28, 2026 $0.0₆499
+0.39%
$24,912 $32
Feb 27, 2026 $0.0₆492
-3.53%
$24,568 $20
Feb 26, 2026 $0.0₆514
-1.47%
$25,690 $34
Feb 25, 2026 $0.0₆521
+4.93%
$26,023 $46
Feb 24, 2026 $0.0₆496
+3.91%
$24,800 $20
Feb 23, 2026 $0.0₆478
-2.05%
$23,886 $20
Feb 22, 2026 $0.0₆489
-1.01%
$24,437 $5
Feb 21, 2026 $0.0₆49
-4.02%
$24,501 $15
Feb 20, 2026 $0.0₆51
+4.75%
$25,493 $25
Feb 19, 2026 $0.0₆487
+1.00%
$24,309 $35
Feb 18, 2026 $0.0₆481
-0.52%
$24,043 $43
Feb 15, 2026 $0.0₆505
+0.00%
$-- $23
Feb 12, 2026 $0.0₆486
+2.04%
$-- $28
Feb 11, 2026 $0.0₆474
-7.11%
$23,722 $37
Feb 10, 2026 $0.0₆51
-4.84%
$25,490 $122
Feb 9, 2026 $0.0₆536
+2.36%
$26,772 $4
Feb 8, 2026 $0.0₆523
+1.92%
$26,153 $47
Feb 7, 2026 $0.0₆527
+1.29%
$26,339 $6
Feb 6, 2026 $0.0₆525
+6.90%
$26,208 $119
Feb 5, 2026 $0.0₆491
-5.62%
$24,523 $53
Feb 4, 2026 $0.0₆52
-6.10%
$25,990 $24
Feb 3, 2026 $0.0₆554
-0.10%
$27,678 $13
Feb 2, 2026 $0.0₆554
+4.07%
$27,650 $20