Gary Banking Historical Data

GB Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.0₆604
+4.53%
$ 30,158 $ 10
Jan 25, 2026 $ 0.0₆578
-3.42%
$ 28,850 $ 35
Jan 24, 2026 $ 0.0₆598
-1.21%
$ 29,871 $ 7
Jan 21, 2026 $ 0.0₆628
+0.23%
$ 31,367 $ 12
Jan 20, 2026 $ 0.0₆653
-0.63%
$ 32,608 $ 74
Jan 16, 2026 $ 0.0₆704
+0.23%
$ -- $ 35
Jan 15, 2026 $ 0.0₆703
-5.16%
$ 35,107 $ 45
Jan 14, 2026 $ 0.0₆741
+0.33%
$ 37,017 $ 16
Jan 13, 2026 $ 0.0₆729
-0.31%
$ 36,394 $ 12
Jan 12, 2026 $ 0.0₆731
+0.11%
$ 36,509 $ 8
Jan 11, 2026 $ 0.0₆702
-0.17%
$ 35,057 $ 17
Jan 10, 2026 $ 0.0₆704
-4.04%
$ 35,175 $ 15
Jan 9, 2026 $ 0.0₆734
+4.48%
$ 36,656 $ 9
Jan 8, 2026 $ 0.0₆702
-1.02%
$ 35,082 $ 9
Jan 7, 2026 $ 0.0₆713
-1.98%
$ 35,615 $ 26
Jan 6, 2026 $ 0.0₆727
-3.65%
$ 36,335 $ 22
Jan 5, 2026 $ 0.0₆755
+4.95%
$ 37,711 $ 37
Jan 4, 2026 $ 0.0₆719
+2.47%
$ 35,933 $ 125
Jan 3, 2026 $ 0.0₆701
-0.71%
$ 34,999 $ 25
Jan 2, 2026 $ 0.0₆704
+3.58%
$ 35,158 $ 64
Jan 1, 2026 $ 0.0₆651
-1.38%
$ 32,518 $ 10
Dec 31, 2025 $ 0.0₆672
+2.85%
$ 33,918 $ 47
Dec 30, 2025 $ 0.0₆669
+0.92%
$ 33,398 $ 19
Dec 29, 2025 $ 0.0₆664
+0.49%
$ 33,183 $ 16
Dec 28, 2025 $ 0.0₆655
-1.08%
$ 32,733 $ 15
Dec 20, 2025 $ 0.0₆663
-0.33%
$ 33,115 $ 18
Dec 19, 2025 $ 0.0₆662
+4.92%
$ 33,226 $ 112
Dec 18, 2025 $ 0.0₆598
-3.08%
$ 29,873 $ 35
Dec 17, 2025 $ 0.0₆617
-4.74%
$ 30,832 $ 18
Dec 16, 2025 $ 0.0₆622
+0.00%
$ 31,086 $ 2
Dec 15, 2025 $ 0.0₆622
-2.87%
$ 31,086 $ 55
Dec 14, 2025 $ 0.0₆642
-0.19%
$ 32,063 $ 12
Dec 13, 2025 $ 0.0₆643
-0.15%
$ 32,124 $ 9
Dec 12, 2025 $ 0.0₆644
-3.09%
$ 32,173 $ 24
Dec 4, 2025 $ 0.0₆708
-0.14%
$ -- $ 20
Dec 3, 2025 $ 0.0₆707
+1.93%
$ 35,310 $ 23
Dec 2, 2025 $ 0.0₆696
+0.43%
$ 34,757 $ 95
Dec 1, 2025 $ 0.0₆68
+0.01%
$ 33,999 $ 83
Nov 30, 2025 $ 0.0₆712
+3.82%
$ 35,597 $ 17
Nov 29, 2025 $ 0.0₆687
-4.17%
$ 34,410 $ 14
Nov 28, 2025 $ 0.0₆718
+1.71%
$ 35,886 $ 22
Nov 27, 2025 $ 0.0₆711
-1.21%
$ 35,714 $ 10
Nov 26, 2025 $ 0.0₆719
+0.90%
$ 37,530 $ 32
Nov 25, 2025 $ 0.0₆709
-2.26%
$ 35,582 $ 384
Nov 24, 2025 $ 0.0₆776
+2.00%
$ 39,009 $ 23
Nov 23, 2025 $ 0.0₆76
+4.18%
$ 38,007 $ 5
Nov 22, 2025 $ 0.0₆73
-0.34%
$ 36,481 $ 27
Nov 21, 2025 $ 0.0₆733
-2.79%
$ 36,606 $ 43
Nov 20, 2025 $ 0.0₆754
-3.78%
$ 37,698 $ 54
Nov 19, 2025 $ 0.0₆806
+3.29%
$ 40,323 $ 142