Gary Banking Historical Data

GB Page 2
Download
Date Close Price change Market cap Trading volume
2:32 PM $0.0₆393
+0.00%
$19,648 $173
2:15 PM $0.0₆392
+0.00%
$19,608 $154
2:07 PM $0.0₆393
+0.00%
$19,608 $154
2:04 PM $0.0₆393
+0.00%
$19,608 $154
2:02 PM $0.0₆392
+0.00%
$19,608 $153
1:59 PM $0.0₆392
+0.00%
$19,586 $153
1:58 PM $0.0₆392
+0.00%
$19,586 $153
1:55 PM $0.0₆392
+0.00%
$19,586 $153
1:54 PM $0.0₆392
+0.00%
$19,576 $153
1:53 PM $0.0₆392
+0.00%
$19,576 $153
1:52 PM $0.0₆392
+0.00%
$19,576 $153
1:39 PM $0.0₆392
+0.00%
$19,565 $152
1:37 PM $0.0₆391
+0.00%
$19,565 $152
1:33 PM $0.0₆391
+0.00%
$19,546 $151
1:26 PM $0.0₆391
+0.00%
$19,533 $151
1:22 PM $0.0₆391
+0.00%
$19,524 $150
1:19 PM $0.0₆391
+0.00%
$19,527 $152
1:18 PM $0.0₆391
+0.00%
$19,527 $151
1:17 PM $0.0₆39
+0.00%
$19,527 $151
1:10 PM $0.0₆39
+0.01%
$19,488 $151
1:05 PM $0.0₆39
+0.00%
$19,488 $151
1:04 PM $0.0₆39
+0.09%
$19,488 $151
1:02 PM $0.0₆39
+0.00%
$19,488 $150
12:58 PM $0.0₆39
+0.00%
$19,466 $150
12:56 PM $0.0₆39
+0.00%
$19,466 $150
12:51 PM $0.0₆39
+0.00%
$19,460 $150
12:43 PM $0.0₆39
+0.00%
$19,458 $149
12:38 PM $0.0₆39
+0.00%
$19,457 $149
12:19 PM $0.0₆39
+0.00%
$19,471 $149
12:14 PM $0.0₆39
+0.00%
$19,477 $149
12:06 PM $0.0₆39
+0.00%
$19,475 $149
11:58 AM $0.0₆39
+0.00%
$19,474 $149
11:39 AM $0.0₆389
+0.00%
$19,450 $149
11:38 AM $0.0₆389
+0.00%
$19,450 $149
11:35 AM $0.0₆389
+0.00%
$19,450 $149
11:32 AM $0.0₆389
+0.00%
$19,449 $149
11:25 AM $0.0₆39
+0.00%
$19,485 $149
11:18 AM $0.0₆39
+0.01%
$19,485 $169
11:11 AM $0.0₆39
+0.00%
$19,481 $169
10:46 AM $0.0₆39
+0.00%
$19,475 $170
10:42 AM $0.0₆39
+0.00%
$19,476 $170
10:38 AM $0.0₆39
+0.01%
$19,476 $170
10:35 AM $0.0₆39
+0.00%
$19,476 $170
10:31 AM $0.0₆389
+0.00%
$19,453 $170
10:29 AM $0.0₆389
+0.00%
$19,453 $170
10:28 AM $0.0₆389
+0.00%
$19,453 $170
10:27 AM $0.0₆389
+0.00%
$19,453 $170
10:26 AM $0.0₆389
+0.00%
$19,453 $170
10:25 AM $0.0₆389
+0.00%
$19,453 $170
10:22 AM $0.0₆389
+0.00%
$19,440 $170