Gary Banking Historical Data

GB Page 20
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.0₆675
+0.71%
$ 33,729 $ 90
Dec 2, 5 AM $ 0.0₆671
-0.71%
$ 33,535 $ 92
Dec 2, 4 AM $ 0.0₆677
+0.38%
$ 33,821 $ 92
Dec 2, 1 AM $ 0.0₆693
+0.00%
$ 34,609 $ 106
Dec 1, 11 PM $ 0.0₆68
+0.00%
$ 33,999 $ 83
Dec 1, 8 PM $ 0.0₆673
+0.00%
$ 33,632 $ 69
Dec 1, 6 PM $ 0.0₆646
+0.00%
$ 32,313 $ 66
Dec 1, 3 PM $ 0.0₆672
+0.00%
$ 33,606 $ 63
Dec 1, 1 PM $ 0.0₆671
+0.00%
$ 33,528 $ 57
Dec 1, 10 AM $ 0.0₆669
+0.00%
$ 33,437 $ 54
Dec 1, 8 AM $ 0.0₆675
+0.00%
$ 33,744 $ 45
Dec 1, 5 AM $ 0.0₆67
+0.00%
$ 33,495 $ 45
Dec 1, 3 AM $ 0.0₆67
+0.00%
$ 33,505 $ 42
Dec 1, 12 AM $ 0.0₆68
+0.00%
$ -- $ 29
Nov 30, 10 PM $ 0.0₆712
+0.00%
$ 35,597 $ 17
Nov 30, 7 PM $ 0.0₆711
+0.00%
$ 35,570 $ 12
Nov 30, 5 PM $ 0.0₆688
+0.00%
$ 34,399 $ 14
Nov 30, 2 PM $ 0.0₆719
+0.00%
$ 35,932 $ 15
Nov 30, 12 PM $ 0.0₆71
+0.00%
$ 35,479 $ 17
Nov 30, 9 AM $ 0.0₆707
+0.00%
$ 35,335 $ 18
Nov 30, 7 AM $ 0.0₆704
+0.00%
$ 35,176 $ 20
Nov 30, 4 AM $ 0.0₆679
+0.00%
$ 33,953 $ 21
Nov 30, 2 AM $ 0.0₆686
+0.00%
$ 34,287 $ 18
Nov 29, 11 PM $ 0.0₆688
+0.00%
$ 34,410 $ 15
Nov 29, 9 PM $ 0.0₆687
+0.00%
$ 34,372 $ 14
Nov 29, 6 PM $ 0.0₆689
+0.00%
$ 34,449 $ 16
Nov 29, 4 PM $ 0.0₆698
+0.00%
$ 34,900 $ 23
Nov 29, 1 PM $ 0.0₆71
+0.00%
$ -- $ 23
Nov 29, 11 AM $ 0.0₆682
+0.00%
$ 34,087 $ 23
Nov 29, 8 AM $ 0.0₆682
+0.00%
$ 34,092 $ 24
Nov 29, 6 AM $ 0.0₆687
+0.00%
$ 34,338 $ 23
Nov 29, 3 AM $ 0.0₆713
+0.00%
$ 35,655 $ 20
Nov 29, 1 AM $ 0.0₆717
+0.00%
$ 35,868 $ 21
Nov 28, 10 PM $ 0.0₆718
+0.00%
$ 35,886 $ 22
Nov 28, 8 PM $ 0.0₆717
+0.00%
$ 35,833 $ 22
Nov 28, 5 PM $ 0.0₆687
+0.00%
$ -- $ 13
Nov 28, 3 PM $ 0.0₆715
+0.00%
$ 35,728 $ 14
Nov 28, 12 PM $ 0.0₆703
+0.00%
$ 35,128 $ 12
Nov 28, 10 AM $ 0.0₆712
+0.00%
$ 35,622 $ 12
Nov 28, 7 AM $ 0.0₆702
+0.00%
$ -- $ 10
Nov 28, 5 AM $ 0.0₆708
+0.00%
$ 35,391 $ 10
Nov 28, 2 AM $ 0.0₆703
+0.00%
$ -- $ 10
Nov 28, 12 AM $ 0.0₆706
+0.00%
$ 35,284 $ 9
Nov 27, 9 PM $ 0.0₆711
+0.00%
$ -- $ 10
Nov 27, 7 PM $ 0.0₆714
+0.00%
$ 35,714 $ 14
Nov 27, 4 PM $ 0.0₆71
+0.00%
$ -- $ 23
Nov 27, 2 PM $ 0.0₆709
+0.00%
$ 35,427 $ 19
Nov 27, 11 AM $ 0.0₆715
+0.00%
$ 35,727 $ 19
Nov 27, 9 AM $ 0.0₆717
+0.00%
$ 35,868 $ 19
Nov 27, 6 AM $ 0.0₆723
+0.00%
$ 36,174 $ 19