Gary Banking Historical Data

GB Page 20
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $0.0₆509
+0.00%
$25,449 $17
Feb 21, 3 AM $0.0₆507
+0.00%
$25,331 $23
Feb 21, 1 AM $0.0₆511
+0.00%
$25,527 $25
Feb 20, 10 PM $0.0₆51
+0.00%
$25,493 $25
Feb 20, 8 PM $0.0₆513
+0.00%
$25,643 $26
Feb 20, 5 PM $0.0₆49
+0.00%
$24,482 $25
Feb 20, 3 PM $0.0₆509
+0.00%
$25,442 $26
Feb 20, 12 PM $0.0₆508
+3.60%
$25,373 $26
Feb 20, 11 AM $0.0₆492
-1.61%
$24,557 $26
Feb 20, 10 AM $0.0₆515
-0.61%
$25,706 $27
Feb 20, 7 AM $0.0₆493
-3.02%
$24,630 $28
Feb 20, 6 AM $0.0₆492
+0.03%
$24,587 $26
Feb 20, 5 AM $0.0₆502
-0.94%
$25,053 $30
Feb 20, 4 AM $0.0₆486
-0.82%
$24,290 $34
Feb 20, 3 AM $0.0₆493
-3.25%
$24,622 $35
Feb 20, 2 AM $0.0₆51
-0.25%
$25,494 $35
Feb 20, 1 AM $0.0₆489
-0.29%
$24,412 $36
Feb 20, 12 AM $0.0₆49
+0.64%
$24,494 $35
Feb 19, 11 PM $0.0₆487
+0.32%
$24,309 $35
Feb 19, 10 PM $0.0₆504
+3.72%
$25,159 $35
Feb 19, 9 PM $0.0₆486
-0.24%
$24,278 $35
Feb 19, 8 PM $0.0₆486
+0.26%
$24,265 $36
Feb 19, 7 PM $0.0₆486
-0.12%
$24,253 $36
Feb 19, 6 PM $0.0₆481
-3.09%
$24,012 $40
Feb 19, 5 PM $0.0₆501
+0.88%
$25,002 $42
Feb 19, 4 PM $0.0₆5
+0.98%
$24,952 $42
Feb 19, 3 PM $0.0₆491
-0.48%
$24,542 $42
Feb 19, 2 PM $0.0₆475
+0.87%
$23,728 $41
Feb 19, 1 PM $0.0₆475
-0.81%
$23,720 $42
Feb 19, 12 PM $0.0₆48
-0.39%
$23,956 $44
Feb 19, 11 AM $0.0₆481
-3.84%
$24,007 $46
Feb 19, 10 AM $0.0₆494
+0.21%
$24,678 $46
Feb 19, 9 AM $0.0₆478
-3.80%
$23,895 $45
Feb 19, 8 AM $0.0₆481
-1.74%
$24,046 $48
Feb 19, 7 AM $0.0₆491
-3.26%
$24,546 $49
Feb 19, 6 AM $0.0₆509
+4.56%
$25,402 $46
Feb 19, 5 AM $0.0₆51
+4.31%
$25,472 $43
Feb 19, 4 AM $0.0₆501
-0.49%
$25,025 $37
Feb 19, 3 AM $0.0₆503
+0.60%
$25,145 $37
Feb 19, 2 AM $0.0₆502
+1.08%
$25,101 $41
Feb 19, 1 AM $0.0₆501
+4.35%
$25,028 $41
Feb 19, 12 AM $0.0₆481
-0.26%
$24,007 $43
Feb 18, 11 PM $0.0₆481
+0.43%
$24,043 $43
Feb 18, 10 PM $0.0₆478
-4.13%
$23,897 $44
Feb 18, 9 PM $0.0₆496
+3.32%
$24,801 $43
Feb 18, 8 PM $0.0₆479
-3.59%
$23,928 $44
Feb 18, 7 PM $0.0₆479
-0.90%
$23,908 $40
Feb 18, 6 PM $0.0₆502
+4.04%
$25,068 $41
Feb 18, 5 PM $0.0₆484
+0.40%
$24,177 $35
Feb 18, 4 PM $0.0₆5
-1.52%
$24,986 $37