Gary Banking Historical Data

GB Page 21
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 0.0₆719
+0.00%
$ 35,946 $ 21
Nov 27, 1 AM $ 0.0₆72
+0.00%
$ 35,978 $ 22
Nov 26, 11 PM $ 0.0₆751
+0.00%
$ 37,530 $ 31
Nov 26, 8 PM $ 0.0₆719
+0.00%
$ 35,940 $ 32
Nov 26, 6 PM $ 0.0₆724
+0.00%
$ 36,203 $ 29
Nov 26, 3 PM $ 0.0₆715
+0.00%
$ -- $ 26
Nov 26, 1 PM $ 0.0₆687
+0.00%
$ 34,328 $ 31
Nov 26, 10 AM $ 0.0₆693
+0.00%
$ -- $ 35
Nov 26, 8 AM $ 0.0₆698
+0.00%
$ 34,919 $ 35
Nov 26, 5 AM $ 0.0₆701
+0.00%
$ -- $ 35
Nov 26, 3 AM $ 0.0₆704
+0.00%
$ 35,197 $ 36
Nov 26, 12 AM $ 0.0₆712
-0.05%
$ 35,637 $ 34
Nov 25, 11 PM $ 0.0₆712
+0.31%
$ 35,582 $ 387
Nov 25, 10 PM $ 0.0₆709
+0.13%
$ 35,386 $ 384
Nov 25, 9 PM $ 0.0₆708
-0.11%
$ 35,405 $ 389
Nov 25, 8 PM $ 0.0₆705
-0.32%
$ 35,264 $ 394
Nov 25, 7 PM $ 0.0₆708
-0.12%
$ 35,268 $ 398
Nov 25, 6 PM $ 0.0₆708
-0.13%
$ 35,422 $ 401
Nov 25, 5 PM $ 0.0₆709
+0.14%
$ 35,457 $ 402
Nov 25, 4 PM $ 0.0₆708
+0.29%
$ 35,391 $ 402
Nov 25, 3 PM $ 0.0₆706
+0.16%
$ 35,236 $ 401
Nov 25, 2 PM $ 0.0₆704
-1.09%
$ 35,201 $ 401
Nov 25, 1 PM $ 0.0₆711
-0.02%
$ 35,580 $ 400
Nov 25, 12 PM $ 0.0₆711
+0.19%
$ 35,526 $ 396
Nov 25, 11 AM $ 0.0₆709
+0.23%
$ 35,459 $ 396
Nov 25, 10 AM $ 0.0₆708
+0.16%
$ 35,362 $ 392
Nov 25, 9 AM $ 0.0₆706
-0.04%
$ 35,286 $ 392
Nov 25, 8 AM $ 0.0₆707
-0.11%
$ 35,334 $ 393
Nov 25, 7 AM $ 0.0₆707
-0.19%
$ 35,423 $ 393
Nov 25, 6 AM $ 0.0₆709
-0.16%
$ 35,438 $ 394
Nov 25, 5 AM $ 0.0₆725
+0.00%
$ -- $ 395
Nov 24, 11 PM $ 0.0₆78
+0.00%
$ 39,009 $ 33
Nov 24, 9 PM $ 0.0₆776
+0.00%
$ 38,803 $ 23
Nov 24, 6 PM $ 0.0₆769
+0.00%
$ 38,442 $ 11
Nov 24, 4 PM $ 0.0₆733
+0.00%
$ 36,651 $ 7
Nov 24, 1 PM $ 0.0₆733
+0.00%
$ 36,651 $ 7
Nov 24, 11 AM $ 0.0₆763
+0.00%
$ 38,149 $ 7
Nov 24, 8 AM $ 0.0₆763
+0.00%
$ 38,149 $ 6
Nov 24, 6 AM $ 0.0₆763
+0.00%
$ 38,149 $ 6
Nov 24, 3 AM $ 0.0₆762
+0.00%
$ 38,094 $ 5
Nov 24, 1 AM $ 0.0₆761
+0.00%
$ 38,041 $ 4
Nov 23, 10 PM $ 0.0₆76
+0.00%
$ 38,007 $ 5
Nov 23, 8 PM $ 0.0₆76
+0.00%
$ 38,007 $ 8
Nov 23, 5 PM $ 0.0₆76
+0.00%
$ 38,007 $ 10
Nov 23, 3 PM $ 0.0₆76
+0.00%
$ 38,007 $ 11
Nov 23, 12 PM $ 0.0₆76
+0.00%
$ 38,007 $ 11
Nov 23, 10 AM $ 0.0₆76
+0.00%
$ 38,007 $ 22
Nov 23, 7 AM $ 0.0₆76
+0.00%
$ 38,007 $ 21
Nov 23, 5 AM $ 0.0₆73
+0.00%
$ 36,481 $ 20
Nov 23, 2 AM $ 0.0₆73
+0.00%
$ 36,481 $ 20