Gary Banking Historical Data

GB Page 21
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $0.0₆5
-1.52%
$24,986 $37
Feb 18, 3 PM $0.0₆511
+5.43%
$25,542 $35
Feb 18, 2 PM $0.0₆488
+0.01%
$24,366 $34
Feb 18, 1 PM $0.0₆506
-0.20%
$25,296 $35
Feb 18, 12 PM $0.0₆486
-2.55%
$24,299 $35
Feb 18, 11 AM $0.0₆501
+0.19%
$25,004 $34
Feb 18, 10 AM $0.0₆502
+3.71%
$25,028 $35
Feb 15, 1 AM $0.0₆505
+0.00%
$25,229 $23
Feb 12, 8 AM $0.0₆486
+0.35%
$24,288 $28
Feb 12, 5 AM $0.0₆485
+0.00%
$24,203 $36
Feb 12, 3 AM $0.0₆481
+0.00%
$24,042 $34
Feb 12, 2 AM $0.0₆48
-0.21%
$23,963 $33
Feb 12, 1 AM $0.0₆479
+0.25%
$23,909 $35
Feb 12, 12 AM $0.0₆478
+0.27%
$23,868 $36
Feb 11, 11 PM $0.0₆474
-0.75%
$23,722 $37
Feb 11, 10 PM $0.0₆477
-1.23%
$23,842 $39
Feb 11, 9 PM $0.0₆484
-3.66%
$24,154 $41
Feb 11, 8 PM $0.0₆496
+0.07%
$24,760 $40
Feb 11, 7 PM $0.0₆493
-0.06%
$24,630 $40
Feb 11, 6 PM $0.0₆495
+0.72%
$24,732 $45
Feb 11, 5 PM $0.0₆49
+0.43%
$24,475 $52
Feb 11, 4 PM $0.0₆496
+0.72%
$24,776 $53
Feb 11, 3 PM $0.0₆492
+2.26%
$24,558 $50
Feb 11, 2 PM $0.0₆49
+0.86%
$24,453 $52
Feb 11, 1 PM $0.0₆485
+0.55%
$24,217 $48
Feb 11, 12 PM $0.0₆482
-0.22%
$24,066 $46
Feb 11, 11 AM $0.0₆484
-3.27%
$24,156 $46
Feb 11, 10 AM $0.0₆5
+0.10%
$24,964 $44
Feb 11, 9 AM $0.0₆497
+2.31%
$24,817 $42
Feb 11, 8 AM $0.0₆485
-0.49%
$24,025 $41
Feb 11, 7 AM $0.0₆504
-0.74%
$25,160 $38
Feb 11, 6 AM $0.0₆496
-1.45%
$24,789 $35
Feb 11, 5 AM $0.0₆503
-0.19%
$25,108 $33
Feb 11, 4 AM $0.0₆508
+0.11%
$25,356 $33
Feb 11, 3 AM $0.0₆507
-0.50%
$25,301 $32
Feb 11, 2 AM $0.0₆51
+0.14%
$25,452 $32
Feb 11, 1 AM $0.0₆495
-0.01%
$24,722 $30
Feb 11, 12 AM $0.0₆507
-0.66%
$25,323 $31
Feb 10, 11 PM $0.0₆51
+0.78%
$25,490 $122
Feb 10, 10 PM $0.0₆506
-0.95%
$25,293 $119
Feb 10, 9 PM $0.0₆511
+0.86%
$25,536 $117
Feb 10, 8 PM $0.0₆507
-0.86%
$25,317 $118
Feb 10, 7 PM $0.0₆511
+0.00%
$25,536 $107
Feb 10, 6 PM $0.0₆513
+0.23%
$25,611 $107
Feb 10, 5 PM $0.0₆511
+0.37%
$25,520 $104
Feb 10, 4 PM $0.0₆509
-0.13%
$25,419 $100
Feb 10, 3 PM $0.0₆51
+0.13%
$25,452 $100
Feb 10, 2 PM $0.0₆509
+0.00%
$25,419 $99
Feb 10, 1 PM $0.0₆506
+0.00%
$25,289 $99
Feb 10, 12 PM $0.0₆506
-0.51%
$25,289 $99