Gary Banking Historical Data

GB Page 22
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 AM $ 0.0₆73
+0.00%
$ 36,481 $ 21
Nov 22, 9 PM $ 0.0₆73
+0.00%
$ 36,481 $ 27
Nov 22, 7 PM $ 0.0₆731
+0.00%
$ 36,531 $ 25
Nov 22, 4 PM $ 0.0₆731
+0.00%
$ 36,531 $ 24
Nov 22, 2 PM $ 0.0₆731
+0.00%
$ 36,531 $ 24
Nov 22, 11 AM $ 0.0₆732
+0.00%
$ 36,583 $ 30
Nov 22, 9 AM $ 0.0₆732
+0.00%
$ 36,583 $ 29
Nov 22, 6 AM $ 0.0₆732
+0.00%
$ 36,583 $ 48
Nov 22, 4 AM $ 0.0₆732
+0.00%
$ 36,606 $ 48
Nov 22, 1 AM $ 0.0₆732
+0.00%
$ 36,606 $ 49
Nov 21, 11 PM $ 0.0₆732
+0.00%
$ 36,606 $ 48
Nov 21, 8 PM $ 0.0₆733
+0.00%
$ 36,646 $ 43
Nov 21, 6 PM $ 0.0₆733
+0.00%
$ 36,662 $ 54
Nov 21, 3 PM $ 0.0₆734
+0.00%
$ 36,681 $ 71
Nov 21, 1 PM $ 0.0₆734
+0.00%
$ 36,681 $ 69
Nov 21, 10 AM $ 0.0₆739
+0.00%
$ 36,952 $ 62
Nov 21, 8 AM $ 0.0₆744
+0.00%
$ 37,191 $ 58
Nov 21, 5 AM $ 0.0₆785
+0.00%
$ 39,257 $ 40
Nov 21, 3 AM $ 0.0₆785
+0.00%
$ 39,257 $ 42
Nov 21, 12 AM $ 0.0₆754
+0.00%
$ 37,698 $ 58
Nov 20, 10 PM $ 0.0₆754
+0.00%
$ 37,698 $ 54
Nov 20, 7 PM $ 0.0₆754
+0.00%
$ 37,709 $ 51
Nov 20, 5 PM $ 0.0₆761
+0.00%
$ 38,040 $ 60
Nov 20, 2 PM $ 0.0₆797
+0.00%
$ 39,858 $ 74
Nov 20, 12 PM $ 0.0₆797
+0.00%
$ 39,858 $ 87
Nov 20, 9 AM $ 0.0₆797
+0.00%
$ 39,858 $ 88
Nov 20, 7 AM $ 0.0₆796
+0.00%
$ 39,820 $ 89
Nov 20, 4 AM $ 0.0₆796
+0.00%
$ 39,782 $ 87
Nov 20, 2 AM $ 0.0₆787
+0.00%
$ 39,369 $ 77
Nov 20, 1 AM $ 0.0₆788
+0.53%
$ 39,382 $ 79
Nov 19, 11 PM $ 0.0₆806
+0.40%
$ 40,323 $ 142
Nov 19, 10 PM $ 0.0₆8
+0.44%
$ 39,976 $ 160
Nov 19, 9 PM $ 0.0₆795
+7.96%
$ 39,774 $ 150
Nov 19, 8 PM $ 0.0₆734
+0.97%
$ 36,689 $ 142
Nov 19, 7 PM $ 0.0₆755
+0.44%
$ 37,730 $ 147
Nov 19, 6 PM $ 0.0₆754
-0.70%
$ 37,720 $ 147
Nov 19, 5 PM $ 0.0₆759
+0.04%
$ 37,963 $ 142
Nov 19, 4 PM $ 0.0₆758
-3.16%
$ 37,913 $ 143
Nov 19, 3 PM $ 0.0₆786
+4.62%
$ 39,297 $ 125
Nov 19, 2 PM $ 0.0₆773
+3.33%
$ 38,654 $ 111
Nov 19, 1 PM $ 0.0₆805
-0.40%
$ 40,260 $ 116
Nov 19, 12 PM $ 0.0₆8
+1.70%
$ 39,990 $ 127
Nov 19, 11 AM $ 0.0₆791
-0.09%
$ 39,530 $ 124
Nov 19, 10 AM $ 0.0₆796
+0.71%
$ 39,636 $ 125
Nov 19, 9 AM $ 0.0₆784
-0.50%
$ 39,218 $ 124
Nov 19, 8 AM $ 0.0₆79
-0.75%
$ 39,525 $ 125
Nov 19, 7 AM $ 0.0₆786
+0.78%
$ 39,304 $ 123
Nov 19, 6 AM $ 0.0₆776
+0.22%
$ 38,778 $ 123
Nov 19, 5 AM $ 0.0₆776
-0.66%
$ 38,780 $ 124
Nov 11, 3 PM $ 0.0₆876
+0.00%
$ 43,794 $ 27