Gary Banking Historical Data

GB Page 22
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $0.0₆506
-0.51%
$25,289 $99
Feb 10, 11 AM $0.0₆509
+0.44%
$25,419 $99
Feb 10, 10 AM $0.0₆507
-0.43%
$25,309 $100
Feb 10, 9 AM $0.0₆509
+0.00%
$25,419 $101
Feb 10, 8 AM $0.0₆507
+0.00%
$25,306 $101
Feb 10, 7 AM $0.0₆507
-0.44%
$25,306 $101
Feb 10, 6 AM $0.0₆496
+0.00%
$24,782 $102
Feb 10, 12 AM $0.0₆536
+0.00%
$26,788 $6
Feb 9, 9 PM $0.0₆536
+0.00%
$26,772 $4
Feb 9, 7 PM $0.0₆515
+0.00%
$25,710 $8
Feb 9, 4 PM $0.0₆515
+0.00%
$25,710 $9
Feb 9, 2 PM $0.0₆515
+0.00%
$25,710 $10
Feb 9, 11 AM $0.0₆519
-0.78%
$25,934 $35
Feb 9, 8 AM $0.0₆531
-1.08%
$26,539 $42
Feb 9, 7 AM $0.0₆52
-0.03%
$25,981 $47
Feb 9, 6 AM $0.0₆52
-1.00%
$25,960 $46
Feb 9, 5 AM $0.0₆525
+0.21%
$26,221 $46
Feb 9, 4 AM $0.0₆524
-0.02%
$26,191 $46
Feb 9, 3 AM $0.0₆527
+0.36%
$26,338 $46
Feb 9, 2 AM $0.0₆522
+0.09%
$26,056 $46
Feb 9, 1 AM $0.0₆524
+0.49%
$26,197 $46
Feb 9, 12 AM $0.0₆522
-0.32%
$26,070 $46
Feb 8, 11 PM $0.0₆523
+0.28%
$26,153 $47
Feb 8, 10 PM $0.0₆522
+0.34%
$26,083 $51
Feb 8, 9 PM $0.0₆52
-0.59%
$25,979 $54
Feb 8, 8 PM $0.0₆523
-1.38%
$26,135 $54
Feb 8, 7 PM $0.0₆53
+2.11%
$25,954 $50
Feb 8, 6 PM $0.0₆52
+0.58%
$25,952 $50
Feb 8, 5 PM $0.0₆517
-0.73%
$25,802 $50
Feb 8, 4 PM $0.0₆532
+0.00%
$26,572 $51
Feb 8, 3 PM $0.0₆543
+0.00%
$27,132 $51
Feb 8, 1 PM $0.0₆53
+0.00%
$26,463 $45
Feb 8, 10 AM $0.0₆516
+0.00%
$25,779 $17
Feb 8, 8 AM $0.0₆532
+0.00%
$26,599 $11
Feb 8, 5 AM $0.0₆534
+0.00%
$26,674 $11
Feb 8, 3 AM $0.0₆534
+0.00%
$26,683 $11
Feb 8, 12 AM $0.0₆513
+0.00%
$25,649 $11
Feb 7, 10 PM $0.0₆527
+0.00%
$26,339 $6
Feb 7, 7 PM $0.0₆528
+0.00%
$26,389 $5
Feb 7, 5 PM $0.0₆519
+0.00%
$25,949 $5
Feb 7, 12 PM $0.0₆505
+0.00%
$25,243 $40
Feb 7, 9 AM $0.0₆51
+0.00%
$25,458 $41
Feb 7, 7 AM $0.0₆522
+0.00%
$26,068 $41
Feb 7, 4 AM $0.0₆53
+0.00%
$26,482 $49
Feb 7, 2 AM $0.0₆533
+0.00%
$26,629 $50
Feb 7, 1 AM $0.0₆521
+0.00%
$-- $55
Feb 6, 11 PM $0.0₆525
+0.00%
$26,208 $119
Feb 6, 8 PM $0.0₆547
+0.00%
$27,311 $117
Feb 6, 6 PM $0.0₆515
+0.00%
$25,748 $135
Feb 6, 3 PM $0.0₆514
+0.00%
$25,651 $115