Gary Banking Historical Data

GB Page 23
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 PM $ 0.0₆876
+0.00%
$ 43,794 $ 27
Nov 11, 1 PM $ 0.0₆876
+0.00%
$ 43,794 $ 135
Nov 11, 12 PM $ 0.0₆876
+0.00%
$ 43,794 $ 135
Nov 11, 11 AM $ 0.0₆876
+0.00%
$ 43,794 $ 135
Nov 11, 10 AM $ 0.0₆876
+0.00%
$ 43,794 $ 135
Nov 11, 9 AM $ 0.0₆876
+0.00%
$ 43,794 $ 147
Nov 11, 8 AM $ 0.0₆876
+0.00%
$ 43,794 $ 147
Nov 11, 7 AM $ 0.0₆876
+0.00%
$ 43,794 $ 147
Nov 11, 6 AM $ 0.0₆876
+0.00%
$ 43,794 $ 147
Nov 11, 5 AM $ 0.0₆876
+0.00%
$ 43,794 $ 147
Nov 11, 4 AM $ 0.0₆847
-4.60%
$ 42,350 $ 147
Nov 11, 3 AM $ 0.0₆852
+0.00%
$ 42,605 $ 133
Nov 11, 2 AM $ 0.0₆852
+0.00%
$ 42,605 $ 133
Nov 11, 1 AM $ 0.0₆887
+0.00%
$ 44,352 $ 132
Nov 11, 12 AM $ 0.0₆887
+0.00%
$ 44,352 $ 135
Nov 10, 11 PM $ 0.0₆887
+0.00%
$ 44,352 $ 136
Nov 10, 10 PM $ 0.0₆851
-3.86%
$ 44,274 $ 135
Nov 10, 9 PM $ 0.0₆885
+0.00%
$ 44,274 $ 134
Nov 10, 8 PM $ 0.0₆885
+0.00%
$ 44,274 $ 134
Nov 10, 7 PM $ 0.0₆882
+0.17%
$ 44,120 $ 133
Nov 10, 6 PM $ 0.0₆881
+0.00%
$ 44,047 $ 130
Nov 9, 9 AM $ 0.0₆87
+0.00%
$ 43,510 $ 11
Nov 9, 6 AM $ 0.0₆862
+0.00%
$ 43,113 $ 12
Nov 9, 4 AM $ 0.0₆857
+0.00%
$ 42,830 $ 13
Nov 9, 1 AM $ 0.0₆86
+0.00%
$ 42,997 $ 15
Nov 8, 11 PM $ 0.0₆862
+0.00%
$ 43,120 $ 15
Nov 8, 8 PM $ 0.0₆859
+0.00%
$ 42,966 $ 22
Nov 8, 6 PM $ 0.0₆857
+0.00%
$ 42,828 $ 31
Nov 8, 3 PM $ 0.0₆854
+0.00%
$ 42,684 $ 49
Nov 8, 1 PM $ 0.0₆867
+0.00%
$ 43,340 $ 46
Nov 8, 10 AM $ 0.0₆88
+0.00%
$ 43,977 $ 59
Nov 8, 8 AM $ 0.0₆879
+0.00%
$ 43,942 $ 60
Nov 8, 5 AM $ 0.0₆885
+0.00%
$ 44,231 $ 58
Nov 8, 3 AM $ 0.0₆896
+0.00%
$ 44,795 $ 56
Nov 8, 12 AM $ 0.0₆883
+0.00%
$ 44,162 $ 57
Nov 7, 10 PM $ 0.0₆898
+0.00%
$ 44,895 $ 51
Nov 7, 7 PM $ 0.0₆906
+0.00%
$ 45,286 $ 50
Nov 7, 5 PM $ 0.0₆911
+0.00%
$ 45,567 $ 29
Nov 7, 2 PM $ 0.0₆875
+0.00%
$ 43,754 $ 42
Nov 7, 12 PM $ 0.0₆861
+0.00%
$ 43,075 $ 38
Nov 7, 9 AM $ 0.0₆864
+0.00%
$ 43,196 $ 28
Nov 7, 7 AM $ 0.0₆874
+0.00%
$ 43,676 $ 26
Nov 7, 4 AM $ 0.0₆864
+0.00%
$ 43,215 $ 26
Nov 7, 2 AM $ 0.0₆873
+0.00%
$ 43,626 $ 24
Nov 6, 11 PM $ 0.0₆862
-0.31%
$ 43,116 $ 25
Nov 6, 10 PM $ 0.0₆869
-0.09%
$ 43,458 $ 67
Nov 6, 9 PM $ 0.0₆862
-0.29%
$ 43,104 $ 67
Nov 6, 8 PM $ 0.0₆876
+0.52%
$ 43,779 $ 68
Nov 6, 7 PM $ 0.0₆872
-0.36%
$ 43,581 $ 68
Nov 6, 6 PM $ 0.0₆878
+0.40%
$ 43,918 $ 68