Gary Banking Historical Data

GB Page 23
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $0.0₆514
+0.00%
$25,651 $115
Feb 6, 1 PM $0.0₆511
+0.00%
$25,517 $127
Feb 6, 10 AM $0.0₆506
+0.00%
$-- $124
Feb 6, 8 AM $0.0₆498
+0.00%
$24,865 $125
Feb 6, 5 AM $0.0₆505
+0.00%
$25,237 $123
Feb 6, 2 AM $0.0₆503
+0.00%
$25,127 $115
Feb 6, 12 AM $0.0₆491
+0.00%
$24,517 $55
Feb 5, 9 PM $0.0₆491
+0.00%
$24,523 $53
Feb 5, 7 PM $0.0₆5
+0.00%
$24,992 $36
Feb 5, 4 PM $0.0₆505
+0.00%
$25,247 $34
Feb 5, 2 PM $0.0₆516
+0.00%
$25,755 $25
Feb 5, 11 AM $0.0₆519
+0.00%
$25,924 $23
Feb 5, 9 AM $0.0₆519
+0.00%
$25,938 $25
Feb 5, 6 AM $0.0₆52
+0.00%
$25,956 $25
Feb 5, 4 AM $0.0₆52
+0.00%
$25,976 $24
Feb 5, 1 AM $0.0₆52
+0.00%
$25,983 $24
Feb 4, 11 PM $0.0₆52
+0.00%
$25,990 $24
Feb 4, 8 PM $0.0₆521
+0.00%
$26,043 $21
Feb 4, 6 PM $0.0₆522
+0.00%
$26,089 $25
Feb 4, 3 PM $0.0₆527
+0.00%
$26,319 $20
Feb 4, 10 AM $0.0₆532
+0.00%
$26,576 $9
Feb 4, 8 AM $0.0₆554
+0.00%
$27,678 $10
Feb 4, 5 AM $0.0₆554
+0.00%
$27,678 $10
Feb 4, 3 AM $0.0₆554
+0.00%
$27,678 $10
Feb 4, 12 AM $0.0₆554
+0.00%
$27,678 $13
Feb 3, 10 PM $0.0₆554
+0.00%
$27,678 $13
Feb 3, 7 PM $0.0₆532
+0.00%
$26,559 $12
Feb 3, 5 PM $0.0₆556
+0.00%
$27,781 $8
Feb 3, 2 PM $0.0₆556
+0.00%
$27,770 $9
Feb 3, 12 PM $0.0₆556
+0.00%
$27,770 $12
Feb 3, 9 AM $0.0₆556
+0.00%
$27,770 $12
Feb 3, 7 AM $0.0₆556
+0.00%
$27,758 $11
Feb 3, 4 AM $0.0₆556
+0.00%
$27,758 $15
Feb 3, 2 AM $0.0₆555
+0.00%
$27,705 $20
Feb 2, 11 PM $0.0₆554
+0.00%
$27,650 $20
Feb 2, 9 PM $0.0₆553
+0.00%
$27,624 $21
Feb 2, 6 PM $0.0₆553
+0.00%
$27,624 $22
Feb 2, 4 PM $0.0₆552
+0.00%
$27,559 $20
Feb 2, 1 PM $0.0₆549
+0.00%
$27,423 $16
Feb 2, 11 AM $0.0₆548
+0.00%
$27,373 $18
Feb 2, 8 AM $0.0₆527
+0.00%
$26,347 $18
Feb 2, 6 AM $0.0₆529
+0.00%
$26,414 $15
Feb 2, 3 AM $0.0₆532
+0.00%
$26,568 $11
Feb 1, 10 PM $0.0₆533
+0.00%
$26,647 $7
Feb 1, 8 PM $0.0₆533
+0.00%
$26,647 $10
Feb 1, 5 PM $0.0₆533
+0.00%
$26,647 $35
Feb 1, 3 PM $0.0₆555
+0.00%
$27,729 $51
Feb 1, 12 PM $0.0₆555
+0.00%
$27,729 $55
Feb 1, 10 AM $0.0₆554
+0.00%
$27,687 $55
Feb 1, 7 AM $0.0₆554
+0.00%
$27,684 $55