Gary Banking Historical Data

GB Page 24
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 PM $ 0.0₆866
-0.12%
$ 43,281 $ 77
Nov 6, 4 PM $ 0.0₆864
-0.89%
$ 43,185 $ 95
Nov 6, 3 PM $ 0.0₆899
+0.17%
$ 44,940 $ 108
Nov 6, 2 PM $ 0.0₆901
-0.75%
$ 45,044 $ 105
Nov 6, 1 PM $ 0.0₆911
+2.05%
$ 45,557 $ 103
Nov 6, 12 PM $ 0.0₆897
-0.21%
$ 44,850 $ 105
Nov 6, 11 AM $ 0.0₆899
+3.81%
$ 44,950 $ 105
Nov 6, 10 AM $ 0.0₆864
-0.28%
$ 43,197 $ 102
Nov 6, 9 AM $ 0.0₆877
+0.22%
$ 43,858 $ 102
Nov 6, 8 AM $ 0.0₆865
-1.09%
$ 43,269 $ 103
Nov 6, 7 AM $ 0.0₆876
+0.04%
$ 43,799 $ 103
Nov 6, 6 AM $ 0.0₆878
+1.30%
$ 43,886 $ 102
Nov 6, 5 AM $ 0.0₆873
-1.63%
$ 43,658 $ 106
Nov 6, 4 AM $ 0.0₆887
-0.03%
$ 44,360 $ 107
Nov 6, 3 AM $ 0.0₆883
-0.07%
$ 44,161 $ 118
Nov 3, 6 PM $ 0.0₆913
+0.00%
$ 45,632 $ 125
Nov 3, 5 PM $ 0.0₆91
+0.59%
$ 45,512 $ 126
Nov 3, 4 PM $ 0.0₆905
+2.15%
$ 45,257 $ 150
Nov 3, 3 PM $ 0.0₆892
-4.31%
$ 44,599 $ 159
Nov 3, 2 PM $ 0.0₆932
+0.03%
$ 46,606 $ 616
Nov 3, 1 PM $ 0.0₆932
+0.82%
$ 46,594 $ 610
Nov 3, 12 PM $ 0.0₆924
+0.07%
$ 46,217 $ 612
Nov 3, 11 AM $ 0.0₆924
+0.26%
$ 46,184 $ 613
Nov 3, 10 AM $ 0.0₆921
-0.34%
$ 46,073 $ 611
Nov 3, 9 AM $ 0.0₆925
-0.47%
$ 46,237 $ 606
Nov 3, 8 AM $ 0.0₆929
-0.39%
$ 46,456 $ 605
Nov 3, 7 AM $ 0.0₆933
+0.10%
$ 46,638 $ 606
Nov 3, 6 AM $ 0.0₆933
+2.05%
$ 46,642 $ 591
Nov 3, 5 AM $ 0.0₆916
-0.35%
$ 45,961 $ 590
Nov 3, 4 AM $ 0.0₆919
+0.11%
$ 45,959 $ 585
Nov 3, 3 AM $ 0.0₆92
-2.23%
$ 46,005 $ 587
Nov 3, 2 AM $ 0.0₆942
-0.77%
$ 47,091 $ 586
Nov 3, 1 AM $ 0.0₆949
-0.45%
$ 47,459 $ 585
Nov 3, 12 AM $ 0.0₆953
-0.46%
$ 48,055 $ 588
Nov 2, 11 PM $ 0.0₆958
+0.74%
$ 47,761 $ 589
Nov 2, 10 PM $ 0.0₆951
-0.24%
$ 47,542 $ 587
Nov 2, 9 PM $ 0.0₆953
+0.40%
$ 47,657 $ 587
Nov 2, 8 PM $ 0.0₆95
-0.70%
$ 47,500 $ 588
Nov 2, 7 PM $ 0.0₆957
+0.26%
$ 47,833 $ 589
Nov 2, 4 PM $ 0.0₆916
+0.00%
$ 45,807 $ 519
Nov 2, 1 PM $ 0.0₆895
+0.00%
$ 44,735 $ 50
Nov 2, 11 AM $ 0.0₆887
+0.00%
$ 44,333 $ 48
Nov 2, 6 AM $ 0.0₆922
+0.00%
$ 46,079 $ 20
Nov 2, 3 AM $ 0.0₆872
+0.00%
$ 43,591 $ 19
Nov 1, 10 PM $ 0.0₆912
+0.00%
$ 45,594 $ 1,308
Nov 1, 9 PM $ 0.0₆914
-0.01%
$ 45,693 $ 1,308
Nov 1, 8 PM $ 0.0₆914
+0.54%
$ 45,699 $ 1,630
Nov 1, 7 PM $ 0.0₆909
+0.07%
$ 45,455 $ 1,627
Nov 1, 6 PM $ 0.0₆908
+0.06%
$ 45,421 $ 1,626
Nov 1, 5 PM $ 0.0₆908
-0.10%
$ 45,394 $ 1,625