Gary Banking Historical Data

GB Page 25
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 0.0₆909
+0.16%
$ 45,439 $ 1,626
Nov 1, 3 PM $ 0.0₆907
-0.17%
$ 45,369 $ 1,626
Nov 1, 2 PM $ 0.0₆909
+0.55%
$ 45,448 $ 1,622
Nov 1, 1 PM $ 0.0₆904
-0.27%
$ 45,198 $ 1,619
Nov 1, 12 PM $ 0.0₆906
+0.05%
$ 45,319 $ 1,616
Nov 1, 11 AM $ 0.0₆906
-0.01%
$ 45,298 $ 1,616
Nov 1, 10 AM $ 0.0₆906
+0.01%
$ 45,303 $ 1,618
Nov 1, 9 AM $ 0.0₆906
-0.02%
$ 45,299 $ 1,622
Nov 1, 8 AM $ 0.0₆906
+0.07%
$ 45,308 $ 1,623
Nov 1, 7 AM $ 0.0₆906
+0.04%
$ 45,277 $ 1,625
Nov 1, 6 AM $ 0.0₆905
-0.11%
$ 45,259 $ 1,626
Nov 1, 5 AM $ 0.0₆906
-0.05%
$ 45,308 $ 1,626
Nov 1, 4 AM $ 0.0₆907
-0.03%
$ 45,331 $ 1,626
Nov 1, 3 AM $ 0.0₆907
-0.54%
$ 45,344 $ 1,627
Oct 31, 8 PM $ 0.0₅121
+0.05%
$ 60,554 $ 30
Oct 31, 2 PM $ 0.0₅12
-0.14%
$ 60,229 $ 94
Oct 31, 1 PM $ 0.0₅12
+0.07%
$ 60,081 $ 123
Oct 31, 12 PM $ 0.0₅121
+0.60%
$ 60,630 $ 134
Oct 31, 11 AM $ 0.0₅12
+0.07%
$ 59,975 $ 146
Oct 31, 10 AM $ 0.0₅12
+4.10%
$ 59,832 $ 147
Oct 31, 9 AM $ 0.0₅121
+0.00%
$ 60,445 $ 138
Oct 31, 8 AM $ 0.0₅121
+0.18%
$ 60,307 $ 137
Oct 31, 7 AM $ 0.0₅117
+0.30%
$ 58,509 $ 135
Oct 31, 6 AM $ 0.0₅118
-0.08%
$ 58,794 $ 134
Oct 31, 5 AM $ 0.0₅117
-0.58%
$ 58,335 $ 135
Oct 31, 4 AM $ 0.0₅117
-2.61%
$ 58,644 $ 139
Oct 31, 2 AM $ 0.0₅123
+0.18%
$ 61,363 $ 139
Oct 31, 1 AM $ 0.0₅123
+0.53%
$ 61,304 $ 138
Oct 31, 12 AM $ 0.0₅123
+1.86%
$ 61,271 $ 136
Oct 30, 11 PM $ 0.0₅119
+0.02%
$ 59,671 $ 138
Oct 30, 10 PM $ 0.0₅119
+0.41%
$ 59,328 $ 136
Oct 30, 9 PM $ 0.0₅117
+0.58%
$ 58,749 $ 129
Oct 30, 8 PM $ 0.0₅116
+0.00%
$ 57,801 $ 127
Oct 30, 6 PM $ 0.0₅116
+0.00%
$ 58,198 $ 126
Oct 30, 3 PM $ 0.0₅117
+0.00%
$ 58,534 $ 89
Oct 30, 1 PM $ 0.0₅118
+0.00%
$ 59,210 $ 47
Oct 30, 10 AM $ 0.0₅119
+0.00%
$ 59,488 $ 33
Oct 30, 8 AM $ 0.0₅119
+0.00%
$ 59,488 $ 33
Oct 30, 8 AM $ 0.0₅119
+0.00%
$ 59,488 $ 33
Oct 30, 5 AM $ 0.0₅119
+0.00%
$ 59,644 $ 28
Oct 30, 5 AM $ 0.0₅119
+0.00%
$ 59,644 $ 28
Oct 30, 3 AM $ 0.0₅12
+0.00%
$ 59,841 $ 28
Oct 30, 3 AM $ 0.0₅12
+0.00%
$ 59,841 $ 28
Oct 30, 12 AM $ 0.0₅12
+0.00%
$ 59,841 $ 30
Oct 30, 12 AM $ 0.0₅12
+0.00%
$ 59,841 $ 30
Oct 29, 10 PM $ 0.0₅12
+0.00%
$ 59,841 $ 33
Oct 29, 10 PM $ 0.0₅12
+0.00%
$ 59,841 $ 33
Oct 29, 7 PM $ 0.0₅12
+0.00%
$ 59,841 $ 47
Oct 29, 7 PM $ 0.0₅12
+0.00%
$ 59,841 $ 47
Oct 29, 5 PM $ 0.0₅12
+0.00%
$ 59,867 $ 32