Gary Banking Historical Data

GB Page 26
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.0₅12
+0.00%
$ 59,867 $ 32
Oct 29, 2 PM $ 0.0₅12
+0.00%
$ 59,867 $ 48
Oct 29, 2 PM $ 0.0₅12
+0.00%
$ 59,867 $ 48
Oct 29, 12 PM $ 0.0₅12
+0.00%
$ 59,867 $ 74
Oct 29, 12 PM $ 0.0₅12
+0.00%
$ 59,867 $ 74
Oct 29, 9 AM $ 0.0₅12
+0.00%
$ 59,867 $ 74
Oct 29, 9 AM $ 0.0₅12
+0.00%
$ 59,867 $ 74
Oct 29, 7 AM $ 0.0₅12
+0.00%
$ 59,867 $ 75
Oct 29, 7 AM $ 0.0₅12
+0.00%
$ 59,867 $ 75
Oct 29, 4 AM $ 0.0₅12
+0.00%
$ 59,895 $ 72
Oct 29, 4 AM $ 0.0₅12
+0.00%
$ 59,895 $ 72
Oct 29, 2 AM $ 0.0₅12
+0.00%
$ 60,018 $ 79
Oct 28, 11 PM $ 0.0₅12
+0.00%
$ 60,018 $ 77
Oct 28, 9 PM $ 0.0₅121
+0.00%
$ 60,482 $ 64
Oct 28, 6 PM $ 0.0₅121
+0.00%
$ 60,680 $ 61
Oct 28, 4 PM $ 0.0₅127
+0.00%
$ 63,269 $ 57
Oct 28, 1 PM $ 0.0₅126
+0.00%
$ 63,063 $ 52
Oct 28, 6 AM $ 0.0₅126
+0.00%
$ 62,907 $ 26
Oct 28, 3 AM $ 0.0₅126
+0.00%
$ 62,907 $ 26
Oct 28, 1 AM $ 0.0₅126
+0.00%
$ 62,907 $ 25
Oct 27, 10 PM $ 0.0₅126
+0.00%
$ 62,907 $ 25
Oct 27, 8 PM $ 0.0₅126
+0.00%
$ 62,907 $ 25
Oct 27, 5 PM $ 0.0₅126
+0.00%
$ 62,907 $ 30
Oct 27, 3 PM $ 0.0₅126
+0.00%
$ 62,907 $ 30
Oct 27, 12 PM $ 0.0₅126
+0.00%
$ 62,907 $ 26
Oct 27, 10 AM $ 0.0₅126
+0.00%
$ 62,907 $ 26
Oct 27, 7 AM $ 0.0₅126
+0.00%
$ 62,907 $ 26
Oct 27, 5 AM $ 0.0₅125
+0.00%
$ 62,607 $ 23
Oct 27, 2 AM $ 0.0₅125
+0.00%
$ 62,584 $ 21
Oct 27, 12 AM $ 0.0₅125
+0.00%
$ 62,388 $ 17
Oct 26, 9 PM $ 0.0₅125
+0.00%
$ 62,294 $ 19
Oct 26, 7 PM $ 0.0₅125
+0.00%
$ 62,294 $ 19
Oct 26, 4 PM $ 0.0₅124
+0.00%
$ 62,014 $ 18
Oct 26, 2 PM $ 0.0₅124
+0.00%
$ 61,792 $ 18
Oct 26, 11 AM $ 0.0₅121
-2.14%
$ 60,441 $ 27
Oct 26, 8 AM $ 0.0₅124
+0.00%
$ 61,760 $ 40
Oct 26, 6 AM $ 0.0₅124
+0.00%
$ 61,760 $ 38
Oct 26, 3 AM $ 0.0₅124
+0.00%
$ 61,760 $ 37
Oct 26, 1 AM $ 0.0₅121
+0.00%
$ 60,420 $ 40
Oct 26, 12 AM $ 0.0₅12
-0.03%
$ 60,134 $ 40
Oct 25, 11 PM $ 0.0₅122
-3.35%
$ 60,780 $ 61
Oct 25, 10 PM $ 0.0₅125
-0.29%
$ 62,705 $ 57
Oct 25, 9 PM $ 0.0₅126
+0.13%
$ 63,185 $ 48
Oct 25, 8 PM $ 0.0₅126
+0.16%
$ 63,196 $ 50
Oct 25, 7 PM $ 0.0₅126
+0.25%
$ 63,010 $ 50
Oct 25, 6 PM $ 0.0₅125
+0.47%
$ 62,671 $ 58
Oct 25, 5 PM $ 0.0₅125
+0.71%
$ 62,325 $ 61
Oct 25, 4 PM $ 0.0₅119
-0.17%
$ 59,382 $ 75
Oct 25, 3 PM $ 0.0₅119
-0.35%
$ 59,433 $ 91
Oct 25, 2 PM $ 0.0₅119
-1.17%
$ 59,656 $ 187