Gary Banking Historical Data

GB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $0.0₆533
-3.61%
$26,647 $7
Jan 31, 2026 $0.0₆533
-5.29%
$26,634 $50
Jan 30, 2026 $0.0₆563
-1.99%
$28,121 $36
Jan 29, 2026 $0.0₆575
-2.71%
$28,701 $30
Jan 28, 2026 $0.0₆591
-2.30%
$29,525 $16
Jan 27, 2026 $0.0₆605
+0.21%
$30,220 $14
Jan 26, 2026 $0.0₆604
+4.53%
$30,158 $10
Jan 25, 2026 $0.0₆578
-3.42%
$28,850 $35
Jan 24, 2026 $0.0₆598
-1.21%
$29,871 $7
Jan 21, 2026 $0.0₆628
+0.23%
$31,367 $12
Jan 20, 2026 $0.0₆653
-0.63%
$32,608 $74
Jan 16, 2026 $0.0₆704
+0.23%
$-- $35
Jan 15, 2026 $0.0₆703
-5.16%
$35,107 $45
Jan 14, 2026 $0.0₆741
+0.33%
$37,017 $16
Jan 13, 2026 $0.0₆729
-0.31%
$36,394 $12
Jan 12, 2026 $0.0₆731
+0.11%
$36,509 $8
Jan 11, 2026 $0.0₆702
-0.17%
$35,057 $17
Jan 10, 2026 $0.0₆704
-4.04%
$35,175 $15
Jan 9, 2026 $0.0₆734
+4.48%
$36,656 $9
Jan 8, 2026 $0.0₆702
-1.02%
$35,082 $9
Jan 7, 2026 $0.0₆713
-1.98%
$35,615 $26
Jan 6, 2026 $0.0₆727
-3.65%
$36,335 $22
Jan 5, 2026 $0.0₆755
+4.95%
$37,711 $37
Jan 4, 2026 $0.0₆719
+2.47%
$35,933 $125
Jan 3, 2026 $0.0₆701
-0.71%
$34,999 $25
Jan 2, 2026 $0.0₆704
+3.58%
$35,158 $64
Jan 1, 2026 $0.0₆651
-1.38%
$32,518 $10
Dec 31, 2025 $0.0₆672
+2.85%
$33,918 $47
Dec 30, 2025 $0.0₆669
+0.92%
$33,398 $19
Dec 29, 2025 $0.0₆664
+0.49%
$33,183 $16
Dec 28, 2025 $0.0₆655
-1.08%
$32,733 $15
Dec 20, 2025 $0.0₆663
-0.33%
$33,115 $18
Dec 19, 2025 $0.0₆662
+4.92%
$33,226 $112
Dec 18, 2025 $0.0₆598
-3.08%
$29,873 $35
Dec 17, 2025 $0.0₆617
-4.74%
$30,832 $18
Dec 16, 2025 $0.0₆622
+0.00%
$31,086 $2
Dec 15, 2025 $0.0₆622
-2.87%
$31,086 $55
Dec 14, 2025 $0.0₆642
-0.19%
$32,063 $12
Dec 13, 2025 $0.0₆643
-0.15%
$32,124 $9
Dec 12, 2025 $0.0₆644
-3.09%
$32,173 $24
Dec 4, 2025 $0.0₆708
-0.14%
$-- $20
Dec 3, 2025 $0.0₆707
+1.93%
$35,310 $23
Dec 2, 2025 $0.0₆696
+0.43%
$34,757 $95
Dec 1, 2025 $0.0₆68
+0.01%
$33,999 $83
Nov 30, 2025 $0.0₆712
+3.82%
$35,597 $17
Nov 29, 2025 $0.0₆687
-4.17%
$34,410 $14
Nov 28, 2025 $0.0₆718
+1.71%
$35,886 $22
Nov 27, 2025 $0.0₆711
-1.21%
$35,714 $10
Nov 26, 2025 $0.0₆719
+0.90%
$37,530 $32
Nov 25, 2025 $0.0₆709
-2.26%
$35,582 $384