Gary Banking Historical Data

GB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.0₆453
-0.19%
$ 22,624 $ 14
Apr 27, 2 PM $ 0.0₆453
-0.10%
$ 22,617 $ 14
Apr 27, 1 PM $ 0.0₆452
+0.35%
$ 22,602 $ 14
Apr 27, 12 PM $ 0.0₆451
-0.11%
$ 22,544 $ 14
Apr 27, 11 AM $ 0.0₆451
-0.09%
$ 22,551 $ 14
Apr 27, 10 AM $ 0.0₆453
+0.13%
$ 22,615 $ 15
Apr 27, 9 AM $ 0.0₆453
+0.36%
$ 22,629 $ 16
Apr 27, 8 AM $ 0.0₆452
-0.23%
$ 22,581 $ 16
Apr 27, 7 AM $ 0.0₆455
+0.12%
$ 22,709 $ 18
Apr 27, 6 AM $ 0.0₆454
+0.00%
$ 22,676 $ 17
Apr 25, 2 PM $ 0.0₆45
+0.00%
$ 22,484 $ 3
Apr 25, 1 PM $ 0.0₆449
-0.05%
$ 22,441 $ 5
Apr 25, 12 PM $ 0.0₆45
+0.00%
$ 22,460 $ 6
Apr 25, 9 AM $ 0.0₆447
-0.22%
$ 22,353 $ 6
Apr 25, 8 AM $ 0.0₆446
+0.10%
$ 22,304 $ 6
Apr 25, 7 AM $ 0.0₆446
-0.02%
$ 22,296 $ 6
Apr 25, 6 AM $ 0.0₆445
-0.03%
$ 22,254 $ 6
Apr 25, 5 AM $ 0.0₆446
-0.07%
$ 22,276 $ 6
Apr 25, 4 AM $ 0.0₆447
+0.12%
$ 22,322 $ 6
Apr 25, 3 AM $ 0.0₆446
+0.01%
$ 22,286 $ 6
Apr 25, 2 AM $ 0.0₆446
+0.15%
$ 22,293 $ 6
Apr 25, 1 AM $ 0.0₆446
+0.25%
$ 22,280 $ 6
Apr 25, 12 AM $ 0.0₆446
-0.07%
$ 22,255 $ 6
Apr 24, 11 PM $ 0.0₆446
-0.09%
$ 22,268 $ 6
Apr 24, 10 PM $ 0.0₆469
-0.16%
$ 23,444 $ 7
Apr 24, 9 PM $ 0.0₆471
+0.46%
$ 23,541 $ 6
Apr 24, 8 PM $ 0.0₆469
+0.07%
$ 23,427 $ 6
Apr 24, 7 PM $ 0.0₆469
+0.21%
$ 23,449 $ 6
Apr 24, 6 PM $ 0.0₆47
+0.22%
$ 23,456 $ 6
Apr 24, 5 PM $ 0.0₆469
+0.00%
$ 23,424 $ 7
Apr 24, 9 AM $ 0.0₆455
+0.00%
$ 22,744 $ 6
Apr 23, 9 PM $ 0.0₆456
+0.00%
$ 22,785 $ 6
Apr 23, 8 PM $ 0.0₆442
+0.00%
$ 22,061 $ 8
Apr 23, 6 PM $ 0.0₆442
+0.00%
$ 22,061 $ 11
Apr 23, 3 PM $ 0.0₆442
+0.00%
$ 22,061 $ 8
Apr 23, 1 PM $ 0.0₆442
+0.00%
$ 22,071 $ 8
Apr 23, 10 AM $ 0.0₆46
+0.00%
$ 22,970 $ 9
Apr 23, 8 AM $ 0.0₆46
+0.00%
$ 22,970 $ 10
Apr 23, 5 AM $ 0.0₆46
+0.00%
$ 22,970 $ 13
Apr 23, 3 AM $ 0.0₆46
+0.00%
$ -- $ 13
Apr 23, 12 AM $ 0.0₆46
+0.00%
$ 22,970 $ 12
Apr 22, 10 PM $ 0.0₆46
+0.00%
$ 22,970 $ 12
Apr 22, 7 PM $ 0.0₆46
+0.00%
$ 22,970 $ 9
Apr 16, 3 AM $ 0.0₆438
+0.00%
$ -- $ 1
Apr 15, 12 PM $ 0.0₆448
+0.00%
$ 22,358 $ 6
Apr 15, 9 AM $ 0.0₆448
+0.00%
$ 22,358 $ 6
Apr 15, 7 AM $ 0.0₆448
+0.00%
$ 22,358 $ 6
Apr 15, 4 AM $ 0.0₆448
+0.00%
$ 22,358 $ 8
Apr 15, 2 AM $ 0.0₆448
+0.00%
$ 22,358 $ 9
Apr 14, 11 PM $ 0.0₆448
+0.00%
$ 22,358 $ 13