Gary Banking Historical Data

GB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 10 PM $0.0₆411
+0.00%
$20,522 $38
Aug 19, 9 PM $0.0₆411
+1.60%
$20,515 $37
Aug 19, 8 PM $0.0₆404
+0.47%
$20,180 $19
Aug 19, 7 PM $0.0₆402
+0.38%
$20,063 $15
Aug 19, 5 PM $0.0₆402
+0.00%
$20,098 $14
Aug 19, 4 PM $0.0₆402
-0.13%
$20,104 $15
Aug 19, 3 PM $0.0₆403
+0.99%
$20,118 $11
Aug 19, 2 PM $0.0₆4
-0.39%
$19,988 $3
Aug 19, 1 PM $0.0₆392
-1.69%
$19,602 $2
Aug 19, 12 PM $0.0₆391
+0.12%
$19,556 $2
Aug 19, 11 AM $0.0₆391
-2.60%
$19,525 $2
Aug 14, 2 AM $0.0₆393
+0.00%
$19,651 $0
Aug 14, 1 AM $0.0₆395
+0.00%
$19,734 $0
Jul 25, 3 PM $0.0₆404
+0.00%
$20,183 $68
Jul 25, 12 PM $0.0₆386
+0.07%
$19,257 $86
Jul 25, 10 AM $0.0₆388
-3.61%
$19,376 $80
Jul 25, 9 AM $0.0₆391
+0.00%
$19,508 $87
Jul 25, 6 AM $0.0₆405
+0.00%
$20,247 $87
Jul 25, 3 AM $0.0₆411
+2.00%
$20,543 $84
Jul 25, 2 AM $0.0₆4
+0.00%
$19,981 $75
Jul 25, 12 AM $0.0₆376
-5.15%
$18,805 $87
Jul 24, 11 PM $0.0₆377
-3.30%
$18,853 $84
Jul 24, 8 PM $0.0₆392
-1.27%
$19,570 $93
Jul 24, 7 PM $0.0₆395
-0.63%
$19,756 $93
Jul 24, 6 PM $0.0₆391
+0.00%
$19,511 $79
Jul 24, 5 PM $0.0₆405
+4.94%
$20,231 $80
Jul 24, 4 PM $0.0₆388
-0.05%
$19,382 $17
Jul 15, 6 AM $0.0₆406
+0.03%
$20,263 $476
Jul 15, 5 AM $0.0₆406
+0.03%
$20,257 $459
Jul 15, 4 AM $0.0₆405
+0.26%
$20,250 $422
Jul 15, 3 AM $0.0₆404
-1.47%
$20,181 $387
Jul 13, 8 AM $0.0₆404
+0.06%
$20,164 $2,326
Jul 13, 7 AM $0.0₆403
-0.14%
$20,139 $2,331
Jul 13, 6 AM $0.0₆403
+0.29%
$20,156 $2,334
Jul 13, 5 AM $0.0₆403
+0.17%
$20,137 $2,317
Jul 13, 4 AM $0.0₆403
+0.01%
$20,109 $2,304
Jul 13, 3 AM $0.0₆402
+0.01%
$20,105 $2,267
Jul 13, 2 AM $0.0₆404
+0.40%
$20,187 $2,209
Jul 11, 2 PM $0.0₆398
+0.01%
$19,859 $44
Jul 11, 1 PM $0.0₆399
-0.12%
$19,911 $21
Jul 11, 12 PM $0.0₆399
+0.72%
$19,925 $57
Jul 11, 9 AM $0.0₆4
+0.00%
$19,966 $58
Jul 11, 8 AM $0.0₆398
+0.00%
$19,859 $58
Jul 11, 7 AM $0.0₆398
+0.09%
$19,873 $55
Jul 11, 6 AM $0.0₆399
-0.02%
$19,914 $51
Jul 11, 5 AM $0.0₆398
+0.34%
$19,890 $40
Jul 11, 4 AM $0.0₆397
-0.07%
$19,852 $25
Jul 11, 3 AM $0.0₆398
+0.38%
$19,884 $33
Jul 11, 2 AM $0.0₆397
+0.36%
$19,840 $29
Jul 11, 1 AM $0.0₆395
-0.31%
$19,739 $28