Gary Banking Historical Data

GB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.0₆461
-0.03%
$ 23,033 $ 245
Mar 18, 7 PM $ 0.0₆461
-0.03%
$ 23,041 $ 245
Mar 18, 6 PM $ 0.0₆461
+0.12%
$ 23,049 $ 245
Mar 18, 5 PM $ 0.0₆461
+0.09%
$ 23,022 $ 245
Mar 18, 4 PM $ 0.0₆46
-0.06%
$ 23,002 $ 245
Mar 18, 3 PM $ 0.0₆461
-0.10%
$ 23,017 $ 245
Mar 18, 2 PM $ 0.0₆461
+3.91%
$ 23,039 $ 244
Mar 18, 11 AM $ 0.0₆48
+0.00%
$ 23,995 $ 248
Mar 18, 9 AM $ 0.0₆495
+0.00%
$ 24,723 $ 3
Mar 18, 4 AM $ 0.0₆502
+0.00%
$ 25,097 $ 4
Mar 18, 1 AM $ 0.0₆497
+0.00%
$ 24,810 $ 2
Mar 17, 11 PM $ 0.0₆502
+0.00%
$ 25,056 $ 5
Mar 17, 8 PM $ 0.0₆499
+0.00%
$ 24,908 $ 7
Mar 17, 6 PM $ 0.0₆516
+0.00%
$ 25,793 $ 8
Mar 17, 3 PM $ 0.0₆519
+0.00%
$ 25,916 $ 9
Mar 17, 1 PM $ 0.0₆509
+0.00%
$ 25,444 $ 10
Mar 17, 10 AM $ 0.0₆513
+0.00%
$ 25,601 $ 11
Mar 17, 8 AM $ 0.0₆517
+0.00%
$ 25,845 $ 12
Mar 17, 5 AM $ 0.0₆514
+0.00%
$ 25,663 $ 14
Mar 17, 3 AM $ 0.0₆498
+0.00%
$ 24,898 $ 17
Mar 17, 12 AM $ 0.0₆503
+0.02%
$ 25,117 $ 16
Mar 16, 10 PM $ 0.0₆508
+0.00%
$ 25,385 $ 13
Mar 16, 7 PM $ 0.0₆499
+0.00%
$ 24,905 $ 11
Mar 16, 5 PM $ 0.0₆494
+0.00%
$ 24,698 $ 9
Mar 16, 2 PM $ 0.0₆497
+0.00%
$ 24,838 $ 8
Mar 16, 12 PM $ 0.0₆497
+0.00%
$ 24,805 $ 24
Mar 16, 9 AM $ 0.0₆496
-0.36%
$ 24,791 $ 29
Mar 16, 8 AM $ 0.0₆5
-0.26%
$ 24,990 $ 27
Mar 16, 7 AM $ 0.0₆501
+0.67%
$ 25,007 $ 27
Mar 16, 6 AM $ 0.0₆502
+0.41%
$ 24,963 $ 25
Mar 16, 5 AM $ 0.0₆514
+0.23%
$ 25,665 $ 25
Mar 16, 4 AM $ 0.0₆517
+0.39%
$ 25,823 $ 25
Mar 16, 3 AM $ 0.0₆509
-0.05%
$ 25,414 $ 16
Mar 16, 2 AM $ 0.0₆513
+0.30%
$ 25,616 $ 16
Mar 16, 1 AM $ 0.0₆513
-0.01%
$ 25,605 $ 23
Mar 16, 12 AM $ 0.0₆507
+0.42%
$ 25,311 $ 23
Mar 15, 11 PM $ 0.0₆513
+2.71%
$ 25,608 $ 23
Mar 15, 10 PM $ 0.0₆496
+0.79%
$ 24,782 $ 22
Mar 15, 9 PM $ 0.0₆491
-0.13%
$ 24,552 $ 22
Mar 15, 8 PM $ 0.0₆491
+0.33%
$ 24,516 $ 22
Mar 15, 7 PM $ 0.0₆488
-0.51%
$ 24,397 $ 23
Mar 15, 6 PM $ 0.0₆493
+0.87%
$ 24,648 $ 22
Mar 15, 5 PM $ 0.0₆487
-0.06%
$ 24,323 $ 22
Mar 15, 4 PM $ 0.0₆488
-0.29%
$ 24,376 $ 23
Mar 15, 3 PM $ 0.0₆49
+0.00%
$ 24,470 $ 22
Mar 10, 12 AM $ 0.0₆475
+0.00%
$ 23,739 $ 11
Mar 8, 4 PM $ 0.0₆487
+0.20%
$ 24,338 $ 1
Mar 8, 3 PM $ 0.0₆486
+0.01%
$ 24,290 $ 44
Mar 8, 2 PM $ 0.0₆486
-0.02%
$ 24,288 $ 44
Mar 8, 1 PM $ 0.0₆486
+0.02%
$ 24,293 $ 44