Gary Banking Historical Data

GB Page 4
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.0₅26
+0.00%
$ -- $ 99
Sep 17, 2025 $ 0.0₅254
+0.00%
$ -- $ 47
Sep 16, 2025 $ 0.0₅249
+0.00%
$ -- $ 118
Sep 15, 2025 $ 0.0₅253
-6.70%
$ -- $ 163
Sep 14, 2025 $ 0.0₅271
-6.28%
$ 135,444 $ 683
Sep 13, 2025 $ 0.0₅291
+4.31%
$ 145,923 $ 377
Sep 12, 2025 $ 0.0₅279
+5.52%
$ 139,201 $ 365
Sep 11, 2025 $ 0.0₅27
+3.19%
$ 133,119 $ 171
Sep 8, 2025 $ 0.0₅265
+3.21%
$ 132,577 $ 160
Sep 7, 2025 $ 0.0₅28
-0.18%
$ 140,065 $ 144
Sep 6, 2025 $ 0.0₅282
+0.93%
$ 140,818 $ 256
Sep 5, 2025 $ 0.0₅28
+2.48%
$ 132,173 $ 212
Sep 4, 2025 $ 0.0₅273
+0.90%
$ 136,678 $ 414
Sep 3, 2025 $ 0.0₅273
+7.05%
$ 136,433 $ 548
Sep 2, 2025 $ 0.0₅255
+5.87%
$ 126,968 $ 387
Sep 1, 2025 $ 0.0₅237
+25.06%
$ 118,623 $ 2,919
Aug 31, 2025 $ 0.0₅198
+5.61%
$ 99,058 $ 251
Aug 30, 2025 $ 0.0₅187
+0.53%
$ 93,771 $ 387
Aug 29, 2025 $ 0.0₅186
+2.31%
$ 93,231 $ 424
Aug 28, 2025 $ 0.0₅178
+2.85%
$ 89,638 $ 160
Aug 27, 2025 $ 0.0₅174
-0.80%
$ 87,179 $ 322
Aug 26, 2025 $ 0.0₅167
+2.84%
$ 83,680 $ 93
Aug 23, 2025 $ 0.0₅183
+2.34%
$ 91,494 $ 121
Aug 22, 2025 $ 0.0₅187
+1.26%
$ -- $ 58
Aug 21, 2025 $ 0.0₅183
-16.28%
$ 92,468 $ 1,079
Aug 20, 2025 $ 0.0₅218
+0.59%
$ 108,401 $ 119
Aug 19, 2025 $ 0.0₅205
-7.61%
$ 102,539 $ 115
Aug 18, 2025 $ 0.0₅222
-2.52%
$ 110,929 $ 206
Aug 17, 2025 $ 0.0₅228
+0.88%
$ 113,799 $ 48
Aug 16, 2025 $ 0.0₅221
+2.17%
$ 110,258 $ 57
Aug 15, 2025 $ 0.0₅216
-5.68%
$ 107,914 $ 206
Aug 14, 2025 $ 0.0₅228
-4.09%
$ 111,613 $ 167
Aug 13, 2025 $ 0.0₅24
+2.23%
$ -- $ 654
Aug 12, 2025 $ 0.0₅23
-1.84%
$ 115,160 $ 723
Aug 11, 2025 $ 0.0₅23
-3.02%
$ 115,056 $ 233
Aug 10, 2025 $ 0.0₅247
+3.19%
$ 123,320 $ 100
Aug 9, 2025 $ 0.0₅243
+3.72%
$ 121,598 $ 177
Aug 8, 2025 $ 0.0₅229
-1.62%
$ 114,744 $ 213
Aug 7, 2025 $ 0.0₅228
-1.70%
$ 113,886 $ 218
Aug 6, 2025 $ 0.0₅224
-0.25%
$ 112,042 $ 684
Aug 5, 2025 $ 0.0₅222
+4.73%
$ 111,041 $ 1,789
Aug 4, 2025 $ 0.0₅218
+5.31%
$ 109,201 $ 297
Aug 1, 2025 $ 0.0₅198
-2.71%
$ 99,242 $ 312
Jul 31, 2025 $ 0.0₅206
-5.76%
$ 102,975 $ 377
Jul 30, 2025 $ 0.0₅218
-2.59%
$ 108,923 $ 391
Jul 29, 2025 $ 0.0₅221
-1.85%
$ 110,555 $ 693
Jul 21, 2025 $ 0.0₅229
+7.18%
$ -- $ 272
Jul 20, 2025 $ 0.0₅213
+1.73%
$ 106,744 $ 6,079
Jul 19, 2025 $ 0.0₅21
-12.26%
$ 104,880 $ 2,641
Jul 18, 2025 $ 0.0₅379
-15.59%
$ 189,648 $ 1,110