Gary Banking Historical Data

GB Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $0.0₆776
+2.00%
$39,009 $23
Nov 23, 2025 $0.0₆76
+4.18%
$38,007 $5
Nov 22, 2025 $0.0₆73
-0.34%
$36,481 $27
Nov 21, 2025 $0.0₆733
-2.79%
$36,606 $43
Nov 20, 2025 $0.0₆754
-3.78%
$37,698 $54
Nov 19, 2025 $0.0₆806
+3.29%
$40,323 $142
Nov 11, 2025 $0.0₆876
-1.26%
$-- $27
Nov 10, 2025 $0.0₆887
+0.69%
$44,352 $136
Nov 9, 2025 $0.0₆87
+1.19%
$-- $11
Nov 8, 2025 $0.0₆862
-2.36%
$43,120 $15
Nov 7, 2025 $0.0₆898
+2.91%
$44,895 $51
Nov 6, 2025 $0.0₆862
-2.43%
$43,116 $25
Nov 3, 2025 $0.0₆913
-4.73%
$45,632 $125
Nov 2, 2025 $0.0₆958
+9.88%
$47,761 $589
Nov 1, 2025 $0.0₆912
+0.01%
$45,594 $1,308
Oct 31, 2025 $0.0₅121
+0.67%
$60,554 $30
Oct 30, 2025 $0.0₅119
-0.86%
$59,671 $136
Oct 29, 2025 $0.0₅12
-0.30%
$59,841 $33
Oct 28, 2025 $0.0₅12
-4.59%
$60,018 $77
Oct 27, 2025 $0.0₅126
+0.83%
$62,907 $25
Oct 26, 2025 $0.0₅125
+3.56%
$62,294 $19
Oct 25, 2025 $0.0₅122
-0.87%
$60,780 $61
Oct 24, 2025 $0.0₅123
+4.66%
$61,276 $167
Oct 23, 2025 $0.0₅117
+0.00%
$-- $5
Oct 10, 2025 $0.0₅129
-5.37%
$64,702 $82
Oct 9, 2025 $0.0₅137
+0.00%
$-- $228
Oct 7, 2025 $0.0₅14
-4.87%
$69,920 $21
Oct 6, 2025 $0.0₅149
+2.80%
$74,553 $215
Oct 5, 2025 $0.0₅145
-4.13%
$72,349 $33
Oct 4, 2025 $0.0₅147
-1.85%
$73,451 $76
Oct 2, 2025 $0.0₅148
-0.37%
$-- $65
Oct 1, 2025 $0.0₅148
+3.09%
$74,123 $1,072
Sep 30, 2025 $0.0₅167
-4.46%
$83,320 $41
Sep 29, 2025 $0.0₅175
+1.75%
$87,406 $456
Sep 27, 2025 $0.0₅185
+0.00%
$-- $20
Sep 23, 2025 $0.0₅188
-0.39%
$-- $81
Sep 22, 2025 $0.0₅189
-23.07%
$94,306 $1,818
Sep 21, 2025 $0.0₅25
+1.60%
$124,490 $75
Sep 20, 2025 $0.0₅246
+0.01%
$122,752 $34
Sep 19, 2025 $0.0₅259
+0.00%
$-- $97
Sep 18, 2025 $0.0₅26
+0.00%
$-- $99
Sep 17, 2025 $0.0₅254
+0.00%
$-- $47
Sep 16, 2025 $0.0₅249
+0.00%
$-- $118
Sep 15, 2025 $0.0₅253
-6.70%
$-- $163
Sep 14, 2025 $0.0₅271
-6.28%
$135,444 $683
Sep 13, 2025 $0.0₅291
+4.31%
$145,923 $377
Sep 12, 2025 $0.0₅279
+5.52%
$139,201 $365
Sep 11, 2025 $0.0₅27
+3.19%
$133,119 $171
Sep 8, 2025 $0.0₅265
+3.21%
$132,577 $160
Sep 7, 2025 $0.0₅28
-0.18%
$140,065 $144