Gary Banking Historical Data

GB Page 4
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $0.0₆396
-0.12%
$19,794 $24
Jul 10, 11 PM $0.0₆398
+0.33%
$19,896 $22
Jul 10, 10 PM $0.0₆402
+0.30%
$20,065 $22
Jul 10, 9 PM $0.0₆4
+1.83%
$19,986 $15
Jul 4, 3 PM $0.0₆338
+0.00%
$16,890 $46
Jul 4, 12 PM $0.0₆415
+0.88%
$20,733 $44
Jul 4, 9 AM $0.0₆422
-2.35%
$21,061 $13
Jul 4, 8 AM $0.0₆399
+7.50%
$19,918 $11
Jul 4, 6 AM $0.0₆432
+0.00%
$21,568 $9
Jul 4, 1 AM $0.0₆386
+0.00%
$19,298 $8
Jul 4, 12 AM $0.0₆386
-6.93%
$19,299 $9
Jul 3, 9 PM $0.0₆386
+0.00%
$19,304 $7
Jul 3, 8 PM $0.0₆383
-0.89%
$19,137 $8
Jul 3, 6 PM $0.0₆384
+0.00%
$19,159 $7
Jul 3, 5 PM $0.0₆39
-0.77%
$19,471 $5
Jul 3, 4 PM $0.0₆393
+4.23%
$19,616 $3
Jul 3, 10 AM $0.0₆408
+0.11%
$20,406 $127
Jul 3, 9 AM $0.0₆407
+0.00%
$20,350 $130
Jul 3, 8 AM $0.0₆408
-1.35%
$20,383 $130
Jul 3, 7 AM $0.0₆418
+0.40%
$20,885 $108
Jul 3, 6 AM $0.0₆417
+0.24%
$20,822 $107
Jul 3, 5 AM $0.0₆416
+0.95%
$20,756 $93
Jul 3, 4 AM $0.0₆412
+0.71%
$20,562 $82
Jul 3, 3 AM $0.0₆41
+2.62%
$20,476 $72
Jul 2, 4 PM $0.0₆422
+3.63%
$21,095 $43
Jul 2, 1 PM $0.0₆408
+3.37%
$20,357 $17
Jul 2, 1 AM $0.0₆397
-0.84%
$19,819 $14
Jul 2, 12 AM $0.0₆401
-0.12%
$20,037 $9
Jul 1, 11 PM $0.0₆403
-0.35%
$20,124 $11
Jul 1, 9 PM $0.0₆391
+0.00%
$19,531 $19
Jul 1, 8 PM $0.0₆398
-0.98%
$19,885 $19
Jul 1, 6 PM $0.0₆397
+1.26%
$19,850 $17
Jul 1, 3 PM $0.0₆396
-1.40%
$19,802 $20
Jul 1, 1 PM $0.0₆392
+0.64%
$19,587 $22
Jul 1, 11 AM $0.0₆393
+0.00%
$19,631 $23
Jul 1, 10 AM $0.0₆393
+0.19%
$19,632 $14
Jul 1, 9 AM $0.0₆391
+0.07%
$19,521 $22
Jul 1, 8 AM $0.0₆39
-3.35%
$19,500 $19
Jul 1, 7 AM $0.0₆404
-0.03%
$20,180 $21
Jul 1, 5 AM $0.0₆391
+0.00%
$19,511 $20
Jul 1, 4 AM $0.0₆391
-1.40%
$19,509 $20
Jul 1, 2 AM $0.0₆392
+0.00%
$19,573 $18
Jul 1, 1 AM $0.0₆386
-2.44%
$19,277 $16
Jun 30, 11 PM $0.0₆388
-0.01%
$19,385 $9
Jun 30, 10 AM $0.0₆385
-1.19%
$19,248 $13
Jun 30, 9 AM $0.0₆4
+0.00%
$19,965 $14
Jun 30, 7 AM $0.0₆4
+0.00%
$19,965 $14
Jun 30, 4 AM $0.0₆4
+0.00%
$19,965 $12
Jun 30, 2 AM $0.0₆4
+0.00%
$19,965 $14
Jun 29, 11 PM $0.0₆4
+0.00%
$19,965 $13