Gary Banking Historical Data

GB Page 4
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.0₆486
+0.00%
$ 24,288 $ 44
Mar 8, 11 AM $ 0.0₆486
+0.00%
$ 24,301 $ 44
Mar 8, 10 AM $ 0.0₆486
+0.05%
$ 24,301 $ 44
Mar 8, 9 AM $ 0.0₆486
-0.04%
$ 24,288 $ 44
Mar 8, 8 AM $ 0.0₆486
+0.04%
$ 24,297 $ 44
Mar 8, 7 AM $ 0.0₆486
+0.00%
$ 24,286 $ 44
Mar 8, 6 AM $ 0.0₆486
+0.00%
$ 24,277 $ 44
Mar 8, 5 AM $ 0.0₆486
-0.04%
$ 24,275 $ 44
Mar 8, 4 AM $ 0.0₆486
+0.05%
$ 24,284 $ 44
Mar 8, 3 AM $ 0.0₆486
-0.05%
$ 24,272 $ 44
Mar 8, 2 AM $ 0.0₆486
+0.00%
$ 24,284 $ 44
Mar 8, 1 AM $ 0.0₆486
+0.00%
$ 24,276 $ 44
Mar 8, 12 AM $ 0.0₆486
-0.03%
$ 24,276 $ 44
Mar 7, 11 PM $ 0.0₆486
+0.02%
$ 24,284 $ 44
Mar 7, 10 PM $ 0.0₆486
-0.02%
$ 24,269 $ 44
Mar 7, 9 PM $ 0.0₆486
+0.00%
$ 24,274 $ 45
Mar 7, 8 PM $ 0.0₆486
+0.09%
$ 24,274 $ 45
Mar 7, 7 PM $ 0.0₆486
-0.09%
$ 24,253 $ 45
Mar 7, 6 PM $ 0.0₆486
+0.00%
$ 24,274 $ 45
Mar 7, 5 PM $ 0.0₆486
-0.03%
$ 24,266 $ 58
Mar 7, 4 PM $ 0.0₆486
+0.01%
$ 24,272 $ 59
Mar 7, 3 PM $ 0.0₆492
+0.29%
$ 24,564 $ 59
Mar 7, 2 PM $ 0.0₆49
-0.27%
$ 24,497 $ 19
Mar 7, 1 PM $ 0.0₆492
+0.00%
$ 24,564 $ 22
Mar 7, 12 PM $ 0.0₆494
+0.48%
$ 24,682 $ 23
Mar 7, 11 AM $ 0.0₆492
+0.00%
$ 24,564 $ 24
Mar 7, 10 AM $ 0.0₆492
-0.43%
$ 24,564 $ 24
Mar 7, 9 AM $ 0.0₆494
+0.42%
$ 24,667 $ 24
Mar 7, 8 AM $ 0.0₆492
+0.00%
$ 24,564 $ 27
Mar 7, 7 AM $ 0.0₆494
+0.44%
$ 24,672 $ 27
Mar 7, 6 AM $ 0.0₆492
+0.00%
$ 24,564 $ 27
Mar 7, 5 AM $ 0.0₆492
-0.53%
$ 24,564 $ 27
Mar 7, 4 AM $ 0.0₆494
+0.53%
$ 24,694 $ 28
Mar 7, 3 AM $ 0.0₆492
+0.00%
$ 24,564 $ 28
Mar 7, 2 AM $ 0.0₆494
+0.56%
$ 24,701 $ 28
Mar 7, 1 AM $ 0.0₆492
-0.58%
$ 24,564 $ 27
Mar 7, 12 AM $ 0.0₆495
+0.00%
$ 24,707 $ 27
Mar 6, 11 PM $ 0.0₆495
+0.58%
$ 24,707 $ 27
Mar 6, 10 PM $ 0.0₆492
-0.53%
$ 24,564 $ 27
Mar 6, 9 PM $ 0.0₆494
-2.35%
$ 24,694 $ 27
Mar 6, 6 PM $ 0.0₆505
+0.00%
$ 25,250 $ 27
Mar 6, 4 PM $ 0.0₆501
+0.00%
$ 25,042 $ 13
Mar 6, 1 PM $ 0.0₆506
+0.00%
$ 25,300 $ 8
Mar 6, 11 AM $ 0.0₆491
+0.00%
$ 24,521 $ 5
Mar 6, 8 AM $ 0.0₆495
+0.00%
$ 24,729 $ 5
Mar 6, 6 AM $ 0.0₆512
+0.00%
$ 25,565 $ 3
Mar 6, 3 AM $ 0.0₆515
+0.00%
$ 25,715 $ 2
Mar 6, 1 AM $ 0.0₆516
+0.00%
$ 25,795 $ 2
Mar 5, 10 PM $ 0.0₆518
+0.00%
$ 25,875 $ 2
Mar 5, 8 PM $ 0.0₆516
+0.00%
$ 25,790 $ 3