Gary Banking Historical Data

GB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.0₅516
-5.44%
$ 258,150 $ 281
Jun 30, 2025 $ 0.0₅545
+1.54%
$ 272,630 $ 552
Jun 29, 2025 $ 0.0₅634
+4.55%
$ 317,243 $ 521
Jun 28, 2025 $ 0.0₅618
+4.99%
$ 308,828 $ 160
Jun 27, 2025 $ 0.0₅588
+1.61%
$ 293,937 $ 196
Jun 26, 2025 $ 0.0₅579
-2.28%
$ 289,460 $ 250
Jun 25, 2025 $ 0.0₅624
+5.29%
$ 312,029 $ 491
Jun 24, 2025 $ 0.0₅591
-3.92%
$ 295,557 $ 330
Jun 23, 2025 $ 0.0₅615
+10.47%
$ 307,625 $ 1,051
Jun 22, 2025 $ 0.0₅557
-0.54%
$ 278,722 $ 436
Jun 21, 2025 $ 0.0₅56
-5.05%
$ 280,246 $ 493
Jun 20, 2025 $ 0.0₅59
-0.87%
$ 295,163 $ 768
Jun 19, 2025 $ 0.0₅595
-4.08%
$ 297,742 $ 700
Jun 18, 2025 $ 0.0₅621
+0.79%
$ 310,728 $ 654
Jun 17, 2025 $ 0.0₅617
-23.09%
$ 308,304 $ 7,146
Jun 16, 2025 $ 0.0₅803
-4.06%
$ 401,530 $ 1,394
Jun 15, 2025 $ 0.0₅837
+2.16%
$ 418,503 $ 1,377
Jun 14, 2025 $ 0.0₅811
-13.82%
$ 405,479 $ 8,614
Jun 13, 2025 $ 0.0₅929
+3.81%
$ 464,733 $ 2,602
Jun 12, 2025 $ 0.0₅895
-5.88%
$ 447,679 $ 2,504
Jun 11, 2025 $ 0.0₅951
+7.52%
$ 475,645 $ 3,269
Jun 10, 2025 $ 0.0₅885
-1.18%
$ 442,512 $ 674
Jun 9, 2025 $ 0.0₅881
+5.97%
$ 440,697 $ 571
Jun 8, 2025 $ 0.0₅832
+2.58%
$ 415,867 $ 77
Jun 7, 2025 $ 0.0₅811
+4.08%
$ 405,391 $ 355
Jun 6, 2025 $ 0.0₅78
+3.47%
$ 390,014 $ 885
Jun 5, 2025 $ 0.0₅936
-2.75%
$ 467,761 $ 1,374
Jun 4, 2025 $ 0.0₅962
+4.38%
$ 481,007 $ 1,233
Jun 3, 2025 $ 0.0₅923
+3.89%
$ 461,649 $ 1,524
Jun 2, 2025 $ 0.0₅882
+1.19%
$ 441,193 $ 348
Jun 1, 2025 $ 0.0₅868
+4.33%
$ 434,114 $ 499
May 31, 2025 $ 0.0₅803
+0.58%
$ 401,703 $ 278
May 30, 2025 $ 0.0₅797
-7.84%
$ 398,604 $ 490
May 29, 2025 $ 0.0₅866
+2.38%
$ 432,958 $ 373
May 28, 2025 $ 0.0₅845
+6.49%
$ 422,450 $ 368
May 27, 2025 $ 0.0₅797
-2.16%
$ 398,737 $ 359
May 26, 2025 $ 0.0₅808
+4.45%
$ 404,005 $ 361
May 25, 2025 $ 0.0₅774
-4.65%
$ 387,095 $ 354
May 24, 2025 $ 0.0₅814
+5.03%
$ 406,824 $ 362
May 23, 2025 $ 0.0₅766
+10.98%
$ 382,769 $ 353
May 22, 2025 $ 0.0₅688
+4.74%
$ 344,246 $ 335
May 21, 2025 $ 0.0₅654
+12.86%
$ 326,785 $ 330
May 20, 2025 $ 0.0₅576
-2.68%
$ 288,174 $ 314
May 19, 2025 $ 0.0₅591
+2.72%
$ 295,725 $ 317
May 18, 2025 $ 0.0₅574
+7.22%
$ 286,752 $ 313
May 17, 2025 $ 0.0₅534
+6.13%
$ 267,032 $ 306
May 16, 2025 $ 0.0₅502
+6.80%
$ 251,190 $ 297
May 15, 2025 $ 0.0₅478
+75.22%
$ 239,069 $ 296
May 14, 2025 $ 0.0₅273
-4.36%
$ 136,276 $ 251
May 13, 2025 $ 0.0₅285
+0.34%
$ 142,262 $ 254