Gary Banking Historical Data

GB Page 5
Date Close Price change Market cap Trading volume
Sep 6, 2025 $0.0₅282
+0.93%
$140,818 $256
Sep 5, 2025 $0.0₅28
+2.48%
$132,173 $212
Sep 4, 2025 $0.0₅273
+0.90%
$136,678 $414
Sep 3, 2025 $0.0₅273
+7.05%
$136,433 $548
Sep 2, 2025 $0.0₅255
+5.87%
$126,968 $387
Sep 1, 2025 $0.0₅237
+25.06%
$118,623 $2,919
Aug 31, 2025 $0.0₅198
+5.61%
$99,058 $251
Aug 30, 2025 $0.0₅187
+0.53%
$93,771 $387
Aug 29, 2025 $0.0₅186
+2.31%
$93,231 $424
Aug 28, 2025 $0.0₅178
+2.85%
$89,638 $160
Aug 27, 2025 $0.0₅174
-0.80%
$87,179 $322
Aug 26, 2025 $0.0₅167
+2.84%
$83,680 $93
Aug 23, 2025 $0.0₅183
+2.34%
$91,494 $121
Aug 22, 2025 $0.0₅187
+1.26%
$-- $58
Aug 21, 2025 $0.0₅183
-16.28%
$92,468 $1,079
Aug 20, 2025 $0.0₅218
+0.59%
$108,401 $119
Aug 19, 2025 $0.0₅205
-7.61%
$102,539 $115
Aug 18, 2025 $0.0₅222
-2.52%
$110,929 $206
Aug 17, 2025 $0.0₅228
+0.88%
$113,799 $48
Aug 16, 2025 $0.0₅221
+2.17%
$110,258 $57
Aug 15, 2025 $0.0₅216
-5.68%
$107,914 $206
Aug 14, 2025 $0.0₅228
-4.09%
$111,613 $167
Aug 13, 2025 $0.0₅24
+2.23%
$-- $654
Aug 12, 2025 $0.0₅23
-1.84%
$115,160 $723
Aug 11, 2025 $0.0₅23
-3.02%
$115,056 $233
Aug 10, 2025 $0.0₅247
+3.19%
$123,320 $100
Aug 9, 2025 $0.0₅243
+3.72%
$121,598 $177
Aug 8, 2025 $0.0₅229
-1.62%
$114,744 $213
Aug 7, 2025 $0.0₅228
-1.70%
$113,886 $218
Aug 6, 2025 $0.0₅224
-0.25%
$112,042 $684
Aug 5, 2025 $0.0₅222
+4.73%
$111,041 $1,789
Aug 4, 2025 $0.0₅218
+5.31%
$109,201 $297
Aug 1, 2025 $0.0₅198
-2.71%
$99,242 $312
Jul 31, 2025 $0.0₅206
-5.76%
$102,975 $377
Jul 30, 2025 $0.0₅218
-2.59%
$108,923 $391
Jul 29, 2025 $0.0₅221
-1.85%
$110,555 $693
Jul 21, 2025 $0.0₅229
+7.18%
$-- $272
Jul 20, 2025 $0.0₅213
+1.73%
$106,744 $6,079
Jul 19, 2025 $0.0₅21
-12.26%
$104,880 $2,641
Jul 18, 2025 $0.0₅379
-15.59%
$189,648 $1,110
Jul 17, 2025 $0.0₅449
-1.72%
$224,687 $492
Jul 16, 2025 $0.0₅447
-0.37%
$223,261 $806
Jul 15, 2025 $0.0₅45
-10.84%
$224,926 $1,100
Jul 14, 2025 $0.0₅483
-3.75%
$241,331 $466
Jul 13, 2025 $0.0₅481
+0.81%
$240,666 $308
Jul 12, 2025 $0.0₅477
-0.72%
$238,383 $553
Jul 11, 2025 $0.0₅451
-5.29%
$225,648 $553
Jul 10, 2025 $0.0₅495
-1.38%
$248,314 $3,951
Jul 9, 2025 $0.0₅502
+4.44%
$251,202 $554
Jul 8, 2025 $0.0₅48
-3.83%
$240,248 $409