Gary Banking Historical Data

GB Page 5
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.0₆513
+0.00%
$ 25,626 $ 3
Mar 5, 3 PM $ 0.0₆528
+0.00%
$ 26,354 $ 13
Mar 5, 12 PM $ 0.0₆509
+0.00%
$ 25,405 $ 14
Mar 5, 10 AM $ 0.0₆528
+0.00%
$ 26,357 $ 13
Mar 5, 7 AM $ 0.0₆506
+0.00%
$ 25,276 $ 18
Mar 5, 5 AM $ 0.0₆503
+0.00%
$ 25,150 $ 18
Mar 5, 2 AM $ 0.0₆501
+0.00%
$ 25,047 $ 18
Mar 5, 12 AM $ 0.0₆507
+0.00%
$ 25,314 $ 18
Mar 4, 9 PM $ 0.0₆517
+0.00%
$ 25,815 $ 18
Mar 4, 7 PM $ 0.0₆518
+0.00%
$ 25,900 $ 17
Mar 4, 4 PM $ 0.0₆52
-0.12%
$ -- $ 18
Mar 4, 12 PM $ 0.0₆515
+0.00%
$ 25,718 $ 9
Mar 4, 11 AM $ 0.0₆516
+0.00%
$ 25,797 $ 11
Mar 4, 7 AM $ 0.0₆513
+0.00%
$ 25,602 $ 7
Mar 3, 11 PM $ 0.0₆521
+0.00%
$ 26,002 $ 7
Mar 3, 9 PM $ 0.0₆509
+0.00%
$ 25,421 $ 8
Mar 3, 6 PM $ 0.0₆507
+0.00%
$ 25,310 $ 8
Mar 3, 4 PM $ 0.0₆503
+0.00%
$ 25,122 $ 9
Mar 3, 1 PM $ 0.0₆495
+0.00%
$ 24,735 $ 13
Mar 3, 11 AM $ 0.0₆501
+0.00%
$ 25,023 $ 12
Mar 3, 8 AM $ 0.0₆508
+0.00%
$ 25,357 $ 10
Mar 3, 6 AM $ 0.0₆511
+0.00%
$ 25,520 $ 10
Mar 3, 3 AM $ 0.0₆512
+0.00%
$ 25,568 $ 10
Mar 3, 1 AM $ 0.0₆497
+0.00%
$ 24,820 $ 11
Mar 2, 10 PM $ 0.0₆499
+0.00%
$ 24,917 $ 11
Mar 2, 8 PM $ 0.0₆499
+0.00%
$ 24,909 $ 12
Mar 2, 5 PM $ 0.0₆501
+0.00%
$ 25,003 $ 17
Mar 2, 3 PM $ 0.0₆507
+0.00%
$ 25,347 $ 12
Mar 2, 12 PM $ 0.0₆501
+0.00%
$ 25,039 $ 9
Mar 2, 10 AM $ 0.0₆502
+0.00%
$ 25,077 $ 11
Mar 2, 7 AM $ 0.0₆494
+0.00%
$ 24,680 $ 11
Mar 2, 5 AM $ 0.0₆507
+0.00%
$ 25,337 $ 12
Mar 2, 2 AM $ 0.0₆504
+0.00%
$ 25,196 $ 14
Mar 2, 12 AM $ 0.0₆502
+0.00%
$ 25,061 $ 23
Mar 1, 9 PM $ 0.0₆475
+0.00%
$ 23,730 $ 27
Mar 1, 7 PM $ 0.0₆499
+0.00%
$ 24,926 $ 30
Mar 1, 4 PM $ 0.0₆506
+0.00%
$ 25,262 $ 28
Mar 1, 2 PM $ 0.0₆498
+0.00%
$ 24,879 $ 29
Mar 1, 11 AM $ 0.0₆49
+0.00%
$ 24,490 $ 27
Mar 1, 9 AM $ 0.0₆507
+0.00%
$ 25,338 $ 27
Mar 1, 8 AM $ 0.0₆496
+0.00%
$ 24,789 $ 27
Mar 1, 6 AM $ 0.0₆498
+0.00%
$ 24,890 $ 42
Mar 1, 3 AM $ 0.0₆505
+0.00%
$ 25,205 $ 42
Mar 1, 1 AM $ 0.0₆495
+0.00%
$ 24,716 $ 33
Feb 28, 10 PM $ 0.0₆499
+0.00%
$ 24,912 $ 32
Feb 28, 8 PM $ 0.0₆505
+0.00%
$ 25,217 $ 24
Feb 28, 5 PM $ 0.0₆476
+0.00%
$ 23,795 $ 24
Feb 28, 3 PM $ 0.0₆47
+0.00%
$ 23,488 $ 27
Feb 28, 12 PM $ 0.0₆477
-0.53%
$ 23,824 $ 30
Feb 28, 11 AM $ 0.0₆479
+0.83%
$ 23,951 $ 39