Gary Banking Historical Data

GB Page 5
Date Close Price change Market cap Trading volume
Jun 29, 11 PM $0.0₆4
+0.00%
$19,965 $13
Jun 29, 9 PM $0.0₆4
+0.00%
$19,965 $14
Jun 29, 6 PM $0.0₆399
+0.00%
$19,928 $11
Jun 29, 4 PM $0.0₆397
+0.00%
$19,829 $9
Jun 29, 1 PM $0.0₆397
+0.00%
$19,824 $10
Jun 29, 11 AM $0.0₆397
+0.00%
$19,816 $10
Jun 29, 8 AM $0.0₆397
+0.00%
$19,816 $9
Jun 29, 6 AM $0.0₆396
+0.00%
$19,798 $9
Jun 29, 3 AM $0.0₆395
+0.00%
$19,731 $6
Jun 29, 1 AM $0.0₆383
+0.00%
$19,142 $6
Jun 29, 12 AM $0.0₆383
-0.87%
$19,127 $6
Jun 28, 11 PM $0.0₆382
-0.31%
$19,073 $10
Jun 28, 10 PM $0.0₆386
-0.07%
$19,300 $11
Jun 28, 9 PM $0.0₆379
-0.35%
$18,952 $11
Jun 28, 8 PM $0.0₆38
-0.57%
$18,982 $11
Jun 28, 7 PM $0.0₆382
+0.16%
$19,084 $14
Jun 28, 6 PM $0.0₆401
+0.32%
$20,041 $15
Jun 28, 5 PM $0.0₆401
+0.54%
$20,046 $15
Jun 28, 4 PM $0.0₆404
+0.78%
$20,164 $19
Jun 28, 3 PM $0.0₆399
-0.07%
$19,916 $19
Jun 28, 2 PM $0.0₆4
+0.79%
$19,985 $19
Jun 28, 1 PM $0.0₆395
-0.65%
$19,732 $18
Jun 28, 12 PM $0.0₆388
+0.68%
$19,386 $17
Jun 28, 11 AM $0.0₆385
+0.61%
$19,243 $16
Jun 28, 10 AM $0.0₆386
-0.39%
$19,298 $16
Jun 28, 9 AM $0.0₆386
+0.66%
$19,261 $16
Jun 28, 8 AM $0.0₆382
-0.32%
$19,099 $16
Jun 28, 7 AM $0.0₆383
+1.26%
$19,153 $16
Jun 28, 6 AM $0.0₆383
+0.12%
$19,109 $16
Jun 28, 5 AM $0.0₆383
-0.08%
$19,127 $16
Jun 28, 4 AM $0.0₆379
-1.21%
$18,953 $16
Jun 28, 3 AM $0.0₆384
+0.18%
$19,189 $16
Jun 28, 2 AM $0.0₆385
+1.10%
$19,207 $16
Jun 27, 11 PM $0.0₆389
+0.00%
$19,454 $12
Jun 27, 9 PM $0.0₆382
+0.00%
$19,059 $11
Jun 27, 6 PM $0.0₆394
-0.32%
$19,665 $6
Jun 27, 5 PM $0.0₆395
+0.16%
$19,728 $10
Jun 27, 4 PM $0.0₆394
+0.28%
$19,698 $12
Jun 27, 3 PM $0.0₆391
-0.29%
$19,549 $15
Jun 27, 1 PM $0.0₆392
+0.00%
$19,579 $13
Jun 27, 10 AM $0.0₆392
+0.00%
$19,579 $13
Jun 27, 8 AM $0.0₆392
+0.00%
$19,579 $13
Jun 27, 5 AM $0.0₆392
+0.00%
$19,579 $17
Jun 27, 3 AM $0.0₆392
+0.00%
$19,579 $17
Jun 27, 12 AM $0.0₆392
+0.00%
$19,579 $17
Jun 26, 10 PM $0.0₆392
+0.00%
$19,558 $16
Jun 26, 7 PM $0.0₆391
+0.00%
$19,532 $15
Jun 26, 5 PM $0.0₆388
+0.00%
$19,400 $10
Jun 26, 2 PM $0.0₆386
+0.00%
$19,258 $5
Jun 26, 12 PM $0.0₆386
+0.00%
$19,258 $11