Gary Banking Historical Data

GB Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0₅274
-3.47%
$ 137,106 $ 251
May 11, 2025 $ 0.0₅279
-0.90%
$ 139,622 $ 253
May 10, 2025 $ 0.0₅279
+0.66%
$ 139,727 $ 253
May 9, 2025 $ 0.0₅278
+1.37%
$ 138,808 $ 252
May 8, 2025 $ 0.0₅271
+3.49%
$ 135,544 $ 54
May 7, 2025 $ 0.0₅261
-4.18%
$ 130,353 $ 249
May 6, 2025 $ 0.0₅261
+8.00%
$ 130,513 $ 251
May 5, 2025 $ 0.0₅243
+2.80%
$ 121,325 $ 244
May 4, 2025 $ 0.0₅229
-1.40%
$ 114,319 $ 243
May 3, 2025 $ 0.0₅237
+8.06%
$ 118,453 $ 243
May 2, 2025 $ 0.0₅224
-0.68%
$ 112,139 $ 241
May 1, 2025 $ 0.0₅229
-0.65%
$ 112,802 $ 242
Apr 30, 2025 $ 0.0₅229
+3.38%
$ 114,509 $ 241
Apr 29, 2025 $ 0.0₅222
-2.92%
$ 110,965 $ 241
Apr 28, 2025 $ 0.0₅227
+0.67%
$ 113,545 $ 242
Apr 27, 2025 $ 0.0₅225
-0.12%
$ 112,522 $ 242
Apr 26, 2025 $ 0.0₅225
-0.94%
$ 112,527 $ 242
Apr 25, 2025 $ 0.0₅227
+1.23%
$ 113,633 $ 242
Apr 24, 2025 $ 0.0₅225
+4.59%
$ 112,253 $ 242
Apr 21, 2025 $ 0.0₅241
+0.60%
$ 120,706 $ 246
Apr 14, 2025 $ 0.0₅212
+0.00%
$ 105,970 $ 3
Apr 7, 2025 $ 0.0₅24
+0.99%
$ 119,987 $ 339
Mar 31, 2025 $ 0.0₅261
+1.78%
$ 130,305 $ 535
Mar 24, 2025 $ 0.0₅238
+1.54%
$ 118,855 $ 22
Mar 17, 2025 $ 0.0₅204
+0.40%
$ 101,983 $ 1,015
Mar 10, 2025 $ 0.0₅346
-3.22%
$ 172,886 $ 89
Mar 3, 2025 $ 0.0₅343
+1.46%
$ 171,329 $ 105
Feb 24, 2025 $ 0.0₅329
+2.00%
$ 164,537 $ 91
Feb 17, 2025 $ 0.0₅325
+0.00%
$ 162,476 $ 36
Feb 10, 2025 $ 0.0₅355
+0.00%
$ 177,562 $ 2
Feb 3, 2025 $ 0.0₅356
+0.00%
$ 178,070 $ 131
Jan 27, 2025 $ 0.0₅4
+0.00%
$ 199,896 $ 132
Jan 26, 2025 $ 0.0₅413
+0.00%
$ 206,324 $ 8
Jan 25, 2025 $ 0.0₅413
+0.00%
$ 206,685 $ 2
Jan 24, 2025 $ 0.0₅431
+0.00%
$ 215,265 $ 43
Dec 25, 2024 $ 0.0₅964
-2.56%
$ 481,808 $ 5,154
Nov 23, 2024 $ 0.0000455
+3.81%
$ -- $ 8,584
Nov 18, 2024 $ 0.0000231
+0.00%
$ -- $ 194,226
Nov 15, 2024 $ 0.0000259
-20.21%
$ -- $ 194,217
Nov 14, 2024 $ 0.0000324
+8.66%
$ 1.62 million $ 1,165
Nov 13, 2024 $ 0.0000296
-21.21%
$ 1.48 million $ 24,796
Nov 12, 2024 $ 0.0000376
-15.57%
$ 1.88 million $ 10,968
Nov 11, 2024 $ 0.0000451
-24.99%
$ 2.25 million $ 14,432
Nov 10, 2024 $ 0.0000609
+37.41%
$ 3.05 million $ 28,097
Nov 9, 2024 $ 0.000045
-16.29%
$ 2.25 million $ 30,708
Nov 8, 2024 $ 0.000053
-0.38%
$ 2.65 million $ 23,232
Nov 7, 2024 $ 0.0000542
+8.59%
$ 2.71 million $ 506
Nov 6, 2024 $ 0.0000484
+76.30%
$ 2.42 million $ 812
Nov 5, 2024 $ 0.0000279
+3.67%
$ 1.39 million $ 13
Nov 3, 2024 $ 0.0000309
+25.94%
$ 1.54 million $ 82