Gary Banking Historical Data

GB Page 6
Date Close Price change Market cap Trading volume
Jul 7, 2025 $0.0₅5
-2.01%
$249,778 $473
Jul 6, 2025 $0.0₅51
+11.69%
$255,046 $1,627
Jul 5, 2025 $0.0₅535
-0.91%
$267,537 $667
Jul 4, 2025 $0.0₅542
-0.84%
$271,124 $691
Jul 3, 2025 $0.0₅545
-4.05%
$272,441 $1,365
Jul 2, 2025 $0.0₅554
+2.98%
$277,246 $719
Jul 1, 2025 $0.0₅516
-5.44%
$258,150 $281
Jun 30, 2025 $0.0₅545
+1.54%
$272,630 $552
Jun 29, 2025 $0.0₅634
+4.55%
$317,243 $521
Jun 28, 2025 $0.0₅618
+4.99%
$308,828 $160
Jun 27, 2025 $0.0₅588
+1.61%
$293,937 $196
Jun 26, 2025 $0.0₅579
-2.28%
$289,460 $250
Jun 25, 2025 $0.0₅624
+5.29%
$312,029 $491
Jun 24, 2025 $0.0₅591
-3.92%
$295,557 $330
Jun 23, 2025 $0.0₅615
+10.47%
$307,625 $1,051
Jun 22, 2025 $0.0₅557
-0.54%
$278,722 $436
Jun 21, 2025 $0.0₅56
-5.05%
$280,246 $493
Jun 20, 2025 $0.0₅59
-0.87%
$295,163 $768
Jun 19, 2025 $0.0₅595
-4.08%
$297,742 $700
Jun 18, 2025 $0.0₅621
+0.79%
$310,728 $654
Jun 17, 2025 $0.0₅617
-23.09%
$308,304 $7,146
Jun 16, 2025 $0.0₅803
-4.06%
$401,530 $1,394
Jun 15, 2025 $0.0₅837
+2.16%
$418,503 $1,377
Jun 14, 2025 $0.0₅811
-13.82%
$405,479 $8,614
Jun 13, 2025 $0.0₅929
+3.81%
$464,733 $2,602
Jun 12, 2025 $0.0₅895
-5.88%
$447,679 $2,504
Jun 11, 2025 $0.0₅951
+7.52%
$475,645 $3,269
Jun 10, 2025 $0.0₅885
-1.18%
$442,512 $674
Jun 9, 2025 $0.0₅881
+5.97%
$440,697 $571
Jun 8, 2025 $0.0₅832
+2.58%
$415,867 $77
Jun 7, 2025 $0.0₅811
+4.08%
$405,391 $355
Jun 6, 2025 $0.0₅78
+3.47%
$390,014 $885
Jun 5, 2025 $0.0₅936
-2.75%
$467,761 $1,374
Jun 4, 2025 $0.0₅962
+4.38%
$481,007 $1,233
Jun 3, 2025 $0.0₅923
+3.89%
$461,649 $1,524
Jun 2, 2025 $0.0₅882
+1.19%
$441,193 $348
Jun 1, 2025 $0.0₅868
+4.33%
$434,114 $499
May 31, 2025 $0.0₅803
+0.58%
$401,703 $278
May 30, 2025 $0.0₅797
-7.84%
$398,604 $490
May 29, 2025 $0.0₅866
+2.38%
$432,958 $373
May 28, 2025 $0.0₅845
+6.49%
$422,450 $368
May 27, 2025 $0.0₅797
-2.16%
$398,737 $359
May 26, 2025 $0.0₅808
+4.45%
$404,005 $361
May 25, 2025 $0.0₅774
-4.65%
$387,095 $354
May 24, 2025 $0.0₅814
+5.03%
$406,824 $362
May 23, 2025 $0.0₅766
+10.98%
$382,769 $353
May 22, 2025 $0.0₅688
+4.74%
$344,246 $335
May 21, 2025 $0.0₅654
+12.86%
$326,785 $330
May 20, 2025 $0.0₅576
-2.68%
$288,174 $314
May 19, 2025 $0.0₅591
+2.72%
$295,725 $317