Gary Banking Historical Data

GB Page 6
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.0₆467
+0.00%
$ 23,346 $ 39
Feb 28, 8 AM $ 0.0₆473
+0.00%
$ 23,619 $ 39
Feb 28, 5 AM $ 0.0₆494
+0.00%
$ 24,656 $ 24
Feb 28, 3 AM $ 0.0₆5
+0.00%
$ 24,992 $ 22
Feb 28, 12 AM $ 0.0₆497
+0.00%
$ 24,816 $ 21
Feb 27, 10 PM $ 0.0₆492
+0.00%
$ 24,568 $ 20
Feb 27, 7 PM $ 0.0₆491
+0.00%
$ 24,544 $ 19
Feb 27, 5 PM $ 0.0₆473
+0.00%
$ 23,609 $ 25
Feb 27, 9 AM $ 0.0₆525
+0.00%
$ 26,226 $ 14
Feb 27, 7 AM $ 0.0₆524
+0.00%
$ 26,151 $ 13
Feb 27, 4 AM $ 0.0₆525
+0.00%
$ 26,213 $ 19
Feb 27, 2 AM $ 0.0₆516
+0.00%
$ 25,797 $ 18
Feb 27, 1 AM $ 0.0₆512
+0.86%
$ 25,579 $ 21
Feb 27, 12 AM $ 0.0₆51
-0.04%
$ 25,458 $ 32
Feb 26, 11 PM $ 0.0₆514
-0.35%
$ 25,690 $ 34
Feb 26, 10 PM $ 0.0₆51
-0.08%
$ 25,452 $ 37
Feb 26, 9 PM $ 0.0₆498
+0.00%
$ 24,854 $ 38
Feb 26, 7 PM $ 0.0₆498
+0.00%
$ 24,854 $ 44
Feb 26, 4 PM $ 0.0₆5
+0.00%
$ 24,971 $ 44
Feb 26, 2 PM $ 0.0₆501
+0.00%
$ 25,046 $ 56
Feb 26, 11 AM $ 0.0₆501
+0.00%
$ 25,046 $ 57
Feb 26, 9 AM $ 0.0₆501
+0.00%
$ 25,046 $ 57
Feb 26, 6 AM $ 0.0₆501
+0.00%
$ 25,046 $ 60
Feb 26, 4 AM $ 0.0₆522
+0.00%
$ 26,073 $ 54
Feb 26, 1 AM $ 0.0₆522
+0.00%
$ 26,073 $ 57
Feb 25, 11 PM $ 0.0₆521
+0.00%
$ 26,023 $ 46
Feb 25, 8 PM $ 0.0₆517
+0.00%
$ 25,826 $ 41
Feb 25, 6 PM $ 0.0₆515
+0.00%
$ 25,714 $ 40
Feb 25, 3 PM $ 0.0₆51
+0.00%
$ 25,455 $ 33
Feb 25, 1 PM $ 0.0₆502
+0.00%
$ 25,061 $ 21
Feb 25, 10 AM $ 0.0₆501
+0.00%
$ 25,044 $ 20
Feb 25, 8 AM $ 0.0₆5
+0.00%
$ 24,980 $ 20
Feb 25, 5 AM $ 0.0₆5
+0.00%
$ 24,980 $ 20
Feb 25, 3 AM $ 0.0₆5
+0.00%
$ 24,977 $ 21
Feb 25, 12 AM $ 0.0₆496
+0.00%
$ 24,800 $ 19
Feb 24, 10 PM $ 0.0₆496
+0.00%
$ 24,800 $ 20
Feb 24, 7 PM $ 0.0₆495
+0.00%
$ 24,736 $ 16
Feb 24, 5 PM $ 0.0₆475
+0.00%
$ 23,749 $ 12
Feb 24, 2 PM $ 0.0₆475
+0.00%
$ 23,749 $ 9
Feb 24, 12 PM $ 0.0₆475
+0.00%
$ 23,752 $ 9
Feb 24, 9 AM $ 0.0₆475
+0.00%
$ 23,752 $ 9
Feb 24, 7 AM $ 0.0₆476
+0.00%
$ 23,786 $ 8
Feb 24, 4 AM $ 0.0₆476
+0.00%
$ 23,797 $ 9
Feb 24, 2 AM $ 0.0₆478
+0.00%
$ 23,868 $ 11
Feb 23, 11 PM $ 0.0₆478
+0.00%
$ 23,886 $ 20
Feb 23, 9 PM $ 0.0₆479
+0.00%
$ 23,930 $ 21
Feb 23, 6 PM $ 0.0₆479
+0.00%
$ 23,930 $ 21
Feb 23, 4 PM $ 0.0₆479
+0.00%
$ 23,930 $ 21
Feb 23, 1 PM $ 0.0₆479
+0.00%
$ 23,930 $ 24
Feb 23, 11 AM $ 0.0₆479
+0.00%
$ 23,930 $ 24