Gary Banking Historical Data

GB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $0.0₆386
+0.00%
$19,258 $11
Jun 26, 9 AM $0.0₆386
+0.00%
$19,258 $11
Jun 26, 7 AM $0.0₆368
+0.00%
$18,400 $7
Jun 26, 5 AM $0.0₆393
+5.70%
$19,610 $10
Jun 26, 2 AM $0.0₆368
+0.00%
$-- $10
Jun 25, 11 PM $0.0₆368
+0.00%
$18,400 $11
Jun 25, 9 PM $0.0₆368
+0.00%
$-- $12
Jun 25, 6 PM $0.0₆368
+0.00%
$18,400 $11
Jun 25, 5 PM $0.0₆368
+0.00%
$18,400 $16
Jun 25, 4 PM $0.0₆37
+0.43%
$18,478 $22
Jun 25, 3 PM $0.0₆368
+0.00%
$18,400 $22
Jun 25, 2 PM $0.0₆368
-4.26%
$18,400 $22
Jun 25, 1 PM $0.0₆385
-0.58%
$19,217 $17
Jun 25, 12 PM $0.0₆387
+0.00%
$19,330 $17
Jun 25, 11 AM $0.0₆385
-0.52%
$19,229 $17
Jun 25, 10 AM $0.0₆387
+0.00%
$19,330 $17
Jun 25, 9 AM $0.0₆388
-1.35%
$19,382 $17
Jun 25, 6 AM $0.0₆394
+0.00%
$19,659 $16
Jun 25, 4 AM $0.0₆385
+0.00%
$19,255 $14
Jun 25, 1 AM $0.0₆385
+0.00%
$19,235 $14
Jun 24, 11 PM $0.0₆387
+0.00%
$19,323 $12
Jun 24, 8 PM $0.0₆38
+0.00%
$18,977 $12
Jun 24, 6 PM $0.0₆372
+0.00%
$18,571 $11
Jun 24, 10 AM $0.0₆384
+0.00%
$19,162 $1
Jun 24, 8 AM $0.0₆385
+0.00%
$19,208 $5
Jun 24, 5 AM $0.0₆385
+0.00%
$19,214 $5
Jun 24, 3 AM $0.0₆385
+0.00%
$19,238 $5
Jun 24, 12 AM $0.0₆385
+0.00%
$19,227 $6
Jun 23, 10 PM $0.0₆383
+0.00%
$19,113 $6
Jun 23, 7 PM $0.0₆38
+0.00%
$18,993 $6
Jun 23, 5 PM $0.0₆381
+0.00%
$19,032 $6
Jun 23, 2 PM $0.0₆382
+0.00%
$19,076 $6
Jun 23, 12 PM $0.0₆382
+0.00%
$19,059 $6
Jun 23, 9 AM $0.0₆376
+0.00%
$18,790 $5
Jun 23, 7 AM $0.0₆382
+0.00%
$19,086 $2
Jun 23, 4 AM $0.0₆392
+0.00%
$19,590 $2
Jun 23, 2 AM $0.0₆388
+0.00%
$19,394 $1
Jun 22, 11 PM $0.0₆375
+0.00%
$18,719 $1
Jun 22, 9 PM $0.0₆379
+0.00%
$18,914 $1
Jun 22, 6 PM $0.0₆382
+0.00%
$19,102 $1
Jun 22, 4 PM $0.0₆384
+0.00%
$19,166 $1
Jun 22, 1 PM $0.0₆404
+0.00%
$20,156 $1
Jun 22, 11 AM $0.0₆384
+0.00%
$19,181 $1
Jun 22, 8 AM $0.0₆386
+0.02%
$19,276 $3
Jun 22, 6 AM $0.0₆386
+0.00%
$19,264 $3
Jun 22, 3 AM $0.0₆385
+0.00%
$19,238 $3
Jun 22, 1 AM $0.0₆392
+0.00%
$19,564 $5
Jun 22, 12 AM $0.0₆382
+0.00%
$19,078 $5
Jun 21, 10 PM $0.0₆382
+0.00%
$19,101 $10
Jun 21, 7 PM $0.0₆388
+0.00%
$19,404 $11