Gary Banking Historical Data

GB Page 7
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.0₆479
+0.00%
$ 23,930 $ 24
Feb 23, 6 AM $ 0.0₆483
+0.74%
$ 24,106 $ 24
Feb 23, 3 AM $ 0.0₆481
+0.00%
$ 24,006 $ 20
Feb 23, 1 AM $ 0.0₆484
-0.78%
$ 24,194 $ 8
Feb 22, 10 PM $ 0.0₆489
+0.00%
$ 24,437 $ 5
Feb 22, 8 PM $ 0.0₆49
+0.00%
$ 24,466 $ 9
Feb 22, 5 PM $ 0.0₆49
+0.00%
$ 24,466 $ 11
Feb 22, 3 PM $ 0.0₆49
+0.00%
$ 24,466 $ 12
Feb 22, 10 AM $ 0.0₆494
-3.23%
$ 24,665 $ 11
Feb 22, 7 AM $ 0.0₆495
-2.98%
$ 24,730 $ 11
Feb 22, 5 AM $ 0.0₆51
+0.00%
$ 25,489 $ 11
Feb 22, 2 AM $ 0.0₆51
+3.90%
$ 25,476 $ 11
Feb 22, 1 AM $ 0.0₆49
+0.42%
$ 24,482 $ 15
Feb 22, 12 AM $ 0.0₆494
-0.10%
$ 24,661 $ 15
Feb 21, 11 PM $ 0.0₆49
+0.00%
$ 24,501 $ 15
Feb 21, 9 PM $ 0.0₆494
+0.00%
$ 24,664 $ 16
Feb 21, 6 PM $ 0.0₆517
+0.00%
$ 25,808 $ 12
Feb 21, 4 PM $ 0.0₆49
+0.00%
$ 24,477 $ 12
Feb 21, 11 AM $ 0.0₆515
+0.00%
$ 25,717 $ 11
Feb 21, 8 AM $ 0.0₆509
+0.00%
$ 25,425 $ 13
Feb 21, 6 AM $ 0.0₆509
+0.00%
$ 25,449 $ 17
Feb 21, 3 AM $ 0.0₆507
+0.00%
$ 25,331 $ 23
Feb 21, 1 AM $ 0.0₆511
+0.00%
$ 25,527 $ 25
Feb 20, 10 PM $ 0.0₆51
+0.00%
$ 25,493 $ 25
Feb 20, 8 PM $ 0.0₆513
+0.00%
$ 25,643 $ 26
Feb 20, 5 PM $ 0.0₆49
+0.00%
$ 24,482 $ 25
Feb 20, 3 PM $ 0.0₆509
+0.00%
$ 25,442 $ 26
Feb 20, 12 PM $ 0.0₆508
+3.60%
$ 25,373 $ 26
Feb 20, 11 AM $ 0.0₆492
-1.61%
$ 24,557 $ 26
Feb 20, 10 AM $ 0.0₆515
-0.61%
$ 25,706 $ 27
Feb 20, 7 AM $ 0.0₆493
-3.02%
$ 24,630 $ 28
Feb 20, 6 AM $ 0.0₆492
+0.03%
$ 24,587 $ 26
Feb 20, 5 AM $ 0.0₆502
-0.94%
$ 25,053 $ 30
Feb 20, 4 AM $ 0.0₆486
-0.82%
$ 24,290 $ 34
Feb 20, 3 AM $ 0.0₆493
-3.25%
$ 24,622 $ 35
Feb 20, 2 AM $ 0.0₆51
-0.25%
$ 25,494 $ 35
Feb 20, 1 AM $ 0.0₆489
-0.29%
$ 24,412 $ 36
Feb 20, 12 AM $ 0.0₆49
+0.64%
$ 24,494 $ 35
Feb 19, 11 PM $ 0.0₆487
+0.32%
$ 24,309 $ 35
Feb 19, 10 PM $ 0.0₆504
+3.72%
$ 25,159 $ 35
Feb 19, 9 PM $ 0.0₆486
-0.24%
$ 24,278 $ 35
Feb 19, 8 PM $ 0.0₆486
+0.26%
$ 24,265 $ 36
Feb 19, 7 PM $ 0.0₆486
-0.12%
$ 24,253 $ 36
Feb 19, 6 PM $ 0.0₆481
-3.09%
$ 24,012 $ 40
Feb 19, 5 PM $ 0.0₆501
+0.88%
$ 25,002 $ 42
Feb 19, 4 PM $ 0.0₆5
+0.98%
$ 24,952 $ 42
Feb 19, 3 PM $ 0.0₆491
-0.48%
$ 24,542 $ 42
Feb 19, 2 PM $ 0.0₆475
+0.87%
$ 23,728 $ 41
Feb 19, 1 PM $ 0.0₆475
-0.81%
$ 23,720 $ 42
Feb 19, 12 PM $ 0.0₆48
-0.39%
$ 23,956 $ 44