Gary Banking Historical Data

GB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $0.0₆388
+0.00%
$19,404 $11
Jun 21, 5 PM $0.0₆392
-0.10%
$19,563 $10
Jun 21, 2 PM $0.0₆392
+0.00%
$19,583 $11
Jun 21, 12 PM $0.0₆392
+0.00%
$19,565 $11
Jun 21, 9 AM $0.0₆391
+0.00%
$19,516 $10
Jun 21, 7 AM $0.0₆391
+0.00%
$19,516 $10
Jun 21, 4 AM $0.0₆39
+0.00%
$19,506 $12
Jun 21, 2 AM $0.0₆389
+0.00%
$19,432 $10
Jun 20, 11 PM $0.0₆389
+0.00%
$19,417 $9
Jun 20, 9 PM $0.0₆387
+0.00%
$19,315 $5
Jun 20, 6 PM $0.0₆387
+0.00%
$19,315 $5
Jun 20, 4 PM $0.0₆387
+0.00%
$19,315 $5
Jun 20, 1 PM $0.0₆386
+0.00%
$19,295 $9
Jun 20, 11 AM $0.0₆386
+0.00%
$19,287 $8
Jun 20, 8 AM $0.0₆386
+0.00%
$19,280 $8
Jun 20, 6 AM $0.0₆385
+0.00%
$19,247 $7
Jun 20, 3 AM $0.0₆371
+0.00%
$18,556 $6
Jun 20, 1 AM $0.0₆371
+0.00%
$18,556 $6
Jun 19, 10 PM $0.0₆371
+0.00%
$18,556 $6
Jun 19, 8 PM $0.0₆371
+0.00%
$18,556 $6
Jun 19, 5 PM $0.0₆371
+0.00%
$18,556 $6
Jun 19, 3 PM $0.0₆371
+0.00%
$18,556 $8
Jun 19, 12 PM $0.0₆388
+0.00%
$19,405 $3
Jun 19, 10 AM $0.0₆388
+0.00%
$19,405 $3
Jun 19, 7 AM $0.0₆388
+0.00%
$19,405 $3
Jun 19, 5 AM $0.0₆388
+0.00%
$19,405 $3
Jun 19, 2 AM $0.0₆388
+0.00%
$19,405 $3
Jun 19, 12 AM $0.0₆388
+0.00%
$19,405 $3
Jun 18, 9 PM $0.0₆39
-0.27%
$19,486 $4
Jun 18, 8 PM $0.0₆389
+0.13%
$19,420 $21
Jun 18, 7 PM $0.0₆388
+0.04%
$19,395 $186
Jun 18, 6 PM $0.0₆388
-0.05%
$19,387 $187
Jun 18, 5 PM $0.0₆388
+0.05%
$19,397 $187
Jun 18, 4 PM $0.0₆388
+0.12%
$19,387 $187
Jun 18, 3 PM $0.0₆388
-0.18%
$19,365 $185
Jun 18, 2 PM $0.0₆388
-0.01%
$19,401 $185
Jun 18, 1 PM $0.0₆388
+0.02%
$19,402 $185
Jun 18, 12 PM $0.0₆388
+0.02%
$19,398 $186
Jun 18, 11 AM $0.0₆388
-0.01%
$19,394 $187
Jun 18, 10 AM $0.0₆388
-0.08%
$19,397 $187
Jun 18, 9 AM $0.0₆389
-0.01%
$19,412 $187
Jun 18, 8 AM $0.0₆389
+0.07%
$19,415 $188
Jun 18, 7 AM $0.0₆388
+0.05%
$19,389 $187
Jun 18, 6 AM $0.0₆388
+0.03%
$19,380 $187
Jun 18, 5 AM $0.0₆388
-0.03%
$19,373 $187
Jun 18, 4 AM $0.0₆388
-0.08%
$19,378 $187
Jun 18, 3 AM $0.0₆388
-0.08%
$19,395 $187
Jun 18, 2 AM $0.0₆389
+0.01%
$19,411 $188
Jun 18, 1 AM $0.0₆389
+0.01%
$19,408 $188
Jun 18, 12 AM $0.0₆388
-0.95%
$19,400 $188