Gary Banking Historical Data

GB Page 8
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.0000959
-0.25%
$ 4.8 million $ 5
Sep 19, 2024 $ 0.0000962
-0.49%
$ 4.81 million $ 1,520
Sep 18, 2024 $ 0.0000961
+4.22%
$ 4.8 million $ 1
Sep 17, 2024 $ 0.0000921
-5.25%
$ 4.6 million $ 1
Sep 16, 2024 $ 0.0000973
+0.61%
$ 4.87 million $ 1
Sep 14, 2024 $ 0.000099
-1.47%
$ 4.95 million $ 5
Sep 13, 2024 $ 0.0001
-3.30%
$ 5.02 million $ 49
Sep 12, 2024 $ 0.000104
-1.61%
$ 5.19 million $ 217
Sep 11, 2024 $ 0.000106
-19.59%
$ 5.28 million $ 2,283
Sep 10, 2024 $ 0.000131
-7.01%
$ 6.56 million $ 26
Sep 9, 2024 $ 0.000141
-5.31%
$ 7.07 million $ 288
Sep 8, 2024 $ 0.000148
-3.58%
$ 7.39 million $ 2
Sep 7, 2024 $ 0.000153
+2.00%
$ 7.66 million $ 32
Sep 6, 2024 $ 0.00015
+0.78%
$ 7.51 million $ 32
Sep 4, 2024 $ 0.000156
+0.00%
$ -- $ 130
Sep 3, 2024 $ 0.000156
-2.01%
$ 7.81 million $ 291
Sep 2, 2024 $ 0.000159
-2.37%
$ 7.97 million $ 2,730
Sep 1, 2024 $ 0.000163
-0.23%
$ 8.16 million $ 129
Aug 31, 2024 $ 0.000164
+0.63%
$ 8.18 million $ 203
Aug 30, 2024 $ 0.000163
-10.16%
$ 8.13 million $ 814
Aug 29, 2024 $ 0.000181
-0.29%
$ 9.05 million $ 1,321
Aug 28, 2024 $ 0.000182
+6.16%
$ 9.08 million $ 415
Download