Gary Banking Historical Data

GB Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $0.0₆388
-0.95%
$19,400 $188
Jun 17, 6 PM $0.0₆425
+0.00%
$21,239 $4
Jun 17, 4 PM $0.0₆429
+0.00%
$21,432 $4
Jun 17, 1 PM $0.0₆42
+0.00%
$20,991 $4
Jun 17, 11 AM $0.0₆404
+0.00%
$20,199 $5
Jun 17, 8 AM $0.0₆408
+0.00%
$20,397 $4
Jun 17, 6 AM $0.0₆414
+0.00%
$20,705 $5
Jun 17, 3 AM $0.0₆415
+0.00%
$20,732 $5
Jun 17, 1 AM $0.0₆414
+0.00%
$20,675 $5
Jun 16, 10 PM $0.0₆416
+0.00%
$20,767 $4
Jun 16, 8 PM $0.0₆415
+0.00%
$20,751 $5
Jun 16, 5 PM $0.0₆413
+0.00%
$20,631 $7
Jun 16, 3 PM $0.0₆427
-1.41%
$21,328 $12
Jun 16, 12 PM $0.0₆433
+0.00%
$21,617 $22
Jun 16, 10 AM $0.0₆431
+0.00%
$21,543 $22
Jun 16, 9 AM $0.0₆431
+0.00%
$21,543 $22
Jun 16, 8 AM $0.0₆431
+0.42%
$21,543 $22
Jun 16, 7 AM $0.0₆429
-0.42%
$21,451 $22
Jun 16, 6 AM $0.0₆431
+0.00%
$21,543 $22
Jun 16, 5 AM $0.0₆429
-0.57%
$21,420 $23
Jun 16, 4 AM $0.0₆431
+0.00%
$21,543 $23
Jun 16, 3 AM $0.0₆431
+0.09%
$21,543 $25
Jun 16, 2 AM $0.0₆431
-0.08%
$21,524 $25
Jun 16, 1 AM $0.0₆431
+0.00%
$21,543 $27
Jun 16, 12 AM $0.0₆429
-0.49%
$21,438 $27
Jun 15, 11 PM $0.0₆431
+0.00%
$21,543 $31
Jun 15, 10 PM $0.0₆431
+0.39%
$21,543 $32
Jun 15, 9 PM $0.0₆43
-0.39%
$21,459 $34
Jun 15, 8 PM $0.0₆431
+0.02%
$21,540 $33
Jun 15, 7 PM $0.0₆43
+0.09%
$21,504 $33
Jun 15, 6 PM $0.0₆43
+0.00%
$21,484 $31
Jun 15, 5 PM $0.0₆43
-0.04%
$21,484 $31
Jun 15, 4 PM $0.0₆43
+0.50%
$21,487 $31
Jun 15, 3 PM $0.0₆428
+0.14%
$21,369 $27
Jun 15, 2 PM $0.0₆426
+0.18%
$21,257 $26
Jun 15, 1 PM $0.0₆422
+0.21%
$21,090 $21
Jun 15, 12 PM $0.0₆421
+0.09%
$21,032 $16
Jun 15, 11 AM $0.0₆42
+0.16%
$20,979 $15
Jun 15, 9 AM $0.0₆419
+0.00%
$20,938 $13
Jun 15, 6 AM $0.0₆418
+0.00%
$20,902 $12
Jun 15, 4 AM $0.0₆417
+0.00%
$20,841 $10
Jun 15, 1 AM $0.0₆415
+0.00%
$20,737 $7
Jun 14, 11 PM $0.0₆413
+0.00%
$20,625 $3
Jun 14, 8 PM $0.0₆412
+0.00%
$20,565 $0
Jun 14, 6 PM $0.0₆412
+0.00%
$20,565 $0
Jun 14, 3 PM $0.0₆412
+0.00%
$20,565 $1
Jun 14, 1 PM $0.0₆412
+0.00%
$20,565 $1
Jun 14, 10 AM $0.0₆412
+0.00%
$20,565 $1
Jun 14, 8 AM $0.0₆412
+0.00%
$20,565 $1
Jun 14, 5 AM $0.0₆412
+0.00%
$20,565 $1