Gary Banking Historical Data

GB Page 8
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.0₆481
-3.84%
$ 24,007 $ 46
Feb 19, 10 AM $ 0.0₆494
+0.21%
$ 24,678 $ 46
Feb 19, 9 AM $ 0.0₆478
-3.80%
$ 23,895 $ 45
Feb 19, 8 AM $ 0.0₆481
-1.74%
$ 24,046 $ 48
Feb 19, 7 AM $ 0.0₆491
-3.26%
$ 24,546 $ 49
Feb 19, 6 AM $ 0.0₆509
+4.56%
$ 25,402 $ 46
Feb 19, 5 AM $ 0.0₆51
+4.31%
$ 25,472 $ 43
Feb 19, 4 AM $ 0.0₆501
-0.49%
$ 25,025 $ 37
Feb 19, 3 AM $ 0.0₆503
+0.60%
$ 25,145 $ 37
Feb 19, 2 AM $ 0.0₆502
+1.08%
$ 25,101 $ 41
Feb 19, 1 AM $ 0.0₆501
+4.35%
$ 25,028 $ 41
Feb 19, 12 AM $ 0.0₆481
-0.26%
$ 24,007 $ 43
Feb 18, 11 PM $ 0.0₆481
+0.43%
$ 24,043 $ 43
Feb 18, 10 PM $ 0.0₆478
-4.13%
$ 23,897 $ 44
Feb 18, 9 PM $ 0.0₆496
+3.32%
$ 24,801 $ 43
Feb 18, 8 PM $ 0.0₆479
-3.59%
$ 23,928 $ 44
Feb 18, 7 PM $ 0.0₆479
-0.90%
$ 23,908 $ 40
Feb 18, 6 PM $ 0.0₆502
+4.04%
$ 25,068 $ 41
Feb 18, 5 PM $ 0.0₆484
+0.40%
$ 24,177 $ 35
Feb 18, 4 PM $ 0.0₆5
-1.52%
$ 24,986 $ 37
Feb 18, 3 PM $ 0.0₆511
+5.43%
$ 25,542 $ 35
Feb 18, 2 PM $ 0.0₆488
+0.01%
$ 24,366 $ 34
Feb 18, 1 PM $ 0.0₆506
-0.20%
$ 25,296 $ 35
Feb 18, 12 PM $ 0.0₆486
-2.55%
$ 24,299 $ 35
Feb 18, 11 AM $ 0.0₆501
+0.19%
$ 25,004 $ 34
Feb 18, 10 AM $ 0.0₆502
+3.71%
$ 25,028 $ 35
Feb 15, 1 AM $ 0.0₆505
+0.00%
$ 25,229 $ 23
Feb 12, 8 AM $ 0.0₆486
+0.35%
$ 24,288 $ 28
Feb 12, 5 AM $ 0.0₆485
+0.00%
$ 24,203 $ 36
Feb 12, 3 AM $ 0.0₆481
+0.00%
$ 24,042 $ 34
Feb 12, 2 AM $ 0.0₆48
-0.21%
$ 23,963 $ 33
Feb 12, 1 AM $ 0.0₆479
+0.25%
$ 23,909 $ 35
Feb 12, 12 AM $ 0.0₆478
+0.27%
$ 23,868 $ 36
Feb 11, 11 PM $ 0.0₆474
-0.75%
$ 23,722 $ 37
Feb 11, 10 PM $ 0.0₆477
-1.23%
$ 23,842 $ 39
Feb 11, 9 PM $ 0.0₆484
-3.66%
$ 24,154 $ 41
Feb 11, 8 PM $ 0.0₆496
+0.07%
$ 24,760 $ 40
Feb 11, 7 PM $ 0.0₆493
-0.06%
$ 24,630 $ 40
Feb 11, 6 PM $ 0.0₆495
+0.72%
$ 24,732 $ 45
Feb 11, 5 PM $ 0.0₆49
+0.43%
$ 24,475 $ 52
Feb 11, 4 PM $ 0.0₆496
+0.72%
$ 24,776 $ 53
Feb 11, 3 PM $ 0.0₆492
+2.26%
$ 24,558 $ 50
Feb 11, 2 PM $ 0.0₆49
+0.86%
$ 24,453 $ 52
Feb 11, 1 PM $ 0.0₆485
+0.55%
$ 24,217 $ 48
Feb 11, 12 PM $ 0.0₆482
-0.22%
$ 24,066 $ 46
Feb 11, 11 AM $ 0.0₆484
-3.27%
$ 24,156 $ 46
Feb 11, 10 AM $ 0.0₆5
+0.10%
$ 24,964 $ 44
Feb 11, 9 AM $ 0.0₆497
+2.31%
$ 24,817 $ 42
Feb 11, 8 AM $ 0.0₆485
-0.49%
$ 24,025 $ 41
Feb 11, 7 AM $ 0.0₆504
-0.74%
$ 25,160 $ 38