Gary Banking Historical Data

GB Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $0.0₆412
+0.00%
$20,563 $1
Jun 14, 12 AM $0.0₆412
+0.00%
$20,563 $1
Jun 13, 10 PM $0.0₆412
+0.00%
$20,563 $1
Jun 13, 7 PM $0.0₆412
+0.00%
$20,563 $2
Jun 13, 5 PM $0.0₆412
+0.00%
$20,563 $2
Jun 13, 2 PM $0.0₆411
+0.00%
$20,545 $3
Jun 13, 12 PM $0.0₆411
+0.00%
$20,545 $4
Jun 13, 9 AM $0.0₆411
+0.00%
$20,545 $7
Jun 13, 7 AM $0.0₆411
+0.00%
$20,545 $7
Jun 13, 4 AM $0.0₆411
+0.00%
$20,545 $7
Jun 13, 2 AM $0.0₆411
+0.00%
$20,545 $8
Jun 12, 11 PM $0.0₆411
+0.00%
$20,545 $7
Jun 12, 9 PM $0.0₆411
+0.00%
$20,545 $8
Jun 12, 6 PM $0.0₆411
+0.00%
$20,545 $8
Jun 12, 4 PM $0.0₆411
+0.00%
$20,529 $7
Jun 12, 1 PM $0.0₆41
+0.00%
$20,504 $6
Jun 12, 11 AM $0.0₆409
+0.00%
$20,450 $4
Jun 12, 8 AM $0.0₆408
+0.00%
$20,377 $2
Jun 12, 6 AM $0.0₆408
+0.00%
$20,368 $2
Jun 12, 3 AM $0.0₆408
+0.00%
$20,364 $2
Jun 12, 1 AM $0.0₆407
+0.00%
$20,348 $2
Jun 11, 10 PM $0.0₆407
+0.00%
$20,339 $3
Jun 11, 8 PM $0.0₆39
+0.00%
$19,501 $3
Jun 11, 5 PM $0.0₆39
+0.00%
$19,501 $3
Jun 11, 3 PM $0.0₆39
+0.00%
$19,501 $3
Jun 11, 12 PM $0.0₆39
+0.00%
$19,501 $4
Jun 11, 10 AM $0.0₆39
+0.00%
$19,501 $6
Jun 11, 7 AM $0.0₆39
+0.00%
$19,501 $7
Jun 11, 5 AM $0.0₆39
+0.00%
$19,501 $7
Jun 11, 2 AM $0.0₆39
+0.00%
$19,501 $7
Jun 11, 12 AM $0.0₆39
+0.00%
$19,504 $7
Jun 10, 9 PM $0.0₆392
+0.00%
$19,582 $5
Jun 10, 7 PM $0.0₆392
+0.00%
$19,600 $4
Jun 10, 4 PM $0.0₆392
+0.00%
$19,602 $10
Jun 10, 2 PM $0.0₆392
+0.00%
$19,602 $12
Jun 10, 11 AM $0.0₆393
+0.00%
$19,648 $11
Jun 10, 9 AM $0.0₆394
+0.00%
$19,692 $9
Jun 10, 6 AM $0.0₆394
+0.00%
$19,692 $9
Jun 10, 4 AM $0.0₆394
+0.00%
$19,701 $9
Jun 10, 1 AM $0.0₆394
+0.00%
$19,701 $9
Jun 9, 11 PM $0.0₆394
+0.00%
$19,701 $9
Jun 9, 8 PM $0.0₆394
+0.00%
$19,701 $9
Jun 9, 6 PM $0.0₆394
+0.00%
$19,701 $9
Jun 9, 3 PM $0.0₆397
+0.00%
$19,824 $7
Jun 9, 1 PM $0.0₆397
+0.00%
$19,824 $8
Jun 9, 10 AM $0.0₆413
+0.00%
$20,648 $7
Jun 9, 8 AM $0.0₆413
+0.00%
$20,648 $7
Jun 9, 5 AM $0.0₆413
+0.00%
$20,648 $7
Jun 9, 3 AM $0.0₆413
+0.00%
$20,648 $9
Jun 9, 12 AM $0.0₆413
+0.00%
$20,648 $10