Gary Banking Historical Data

GB Page 9
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.0₆496
-1.45%
$ 24,789 $ 35
Feb 11, 5 AM $ 0.0₆503
-0.19%
$ 25,108 $ 33
Feb 11, 4 AM $ 0.0₆508
+0.11%
$ 25,356 $ 33
Feb 11, 3 AM $ 0.0₆507
-0.50%
$ 25,301 $ 32
Feb 11, 2 AM $ 0.0₆51
+0.14%
$ 25,452 $ 32
Feb 11, 1 AM $ 0.0₆495
-0.01%
$ 24,722 $ 30
Feb 11, 12 AM $ 0.0₆507
-0.66%
$ 25,323 $ 31
Feb 10, 11 PM $ 0.0₆51
+0.78%
$ 25,490 $ 122
Feb 10, 10 PM $ 0.0₆506
-0.95%
$ 25,293 $ 119
Feb 10, 9 PM $ 0.0₆511
+0.86%
$ 25,536 $ 117
Feb 10, 8 PM $ 0.0₆507
-0.86%
$ 25,317 $ 118
Feb 10, 7 PM $ 0.0₆511
+0.00%
$ 25,536 $ 107
Feb 10, 6 PM $ 0.0₆513
+0.23%
$ 25,611 $ 107
Feb 10, 5 PM $ 0.0₆511
+0.37%
$ 25,520 $ 104
Feb 10, 4 PM $ 0.0₆509
-0.13%
$ 25,419 $ 100
Feb 10, 3 PM $ 0.0₆51
+0.13%
$ 25,452 $ 100
Feb 10, 2 PM $ 0.0₆509
+0.00%
$ 25,419 $ 99
Feb 10, 1 PM $ 0.0₆506
+0.00%
$ 25,289 $ 99
Feb 10, 12 PM $ 0.0₆506
-0.51%
$ 25,289 $ 99
Feb 10, 11 AM $ 0.0₆509
+0.44%
$ 25,419 $ 99
Feb 10, 10 AM $ 0.0₆507
-0.43%
$ 25,309 $ 100
Feb 10, 9 AM $ 0.0₆509
+0.00%
$ 25,419 $ 101
Feb 10, 8 AM $ 0.0₆507
+0.00%
$ 25,306 $ 101
Feb 10, 7 AM $ 0.0₆507
-0.44%
$ 25,306 $ 101
Feb 10, 6 AM $ 0.0₆496
+0.00%
$ 24,782 $ 102
Feb 10, 12 AM $ 0.0₆536
+0.00%
$ 26,788 $ 6
Feb 9, 9 PM $ 0.0₆536
+0.00%
$ 26,772 $ 4
Feb 9, 7 PM $ 0.0₆515
+0.00%
$ 25,710 $ 8
Feb 9, 4 PM $ 0.0₆515
+0.00%
$ 25,710 $ 9
Feb 9, 2 PM $ 0.0₆515
+0.00%
$ 25,710 $ 10
Feb 9, 11 AM $ 0.0₆519
-0.78%
$ 25,934 $ 35
Feb 9, 8 AM $ 0.0₆531
-1.08%
$ 26,539 $ 42
Feb 9, 7 AM $ 0.0₆52
-0.03%
$ 25,981 $ 47
Feb 9, 6 AM $ 0.0₆52
-1.00%
$ 25,960 $ 46
Feb 9, 5 AM $ 0.0₆525
+0.21%
$ 26,221 $ 46
Feb 9, 4 AM $ 0.0₆524
-0.02%
$ 26,191 $ 46
Feb 9, 3 AM $ 0.0₆527
+0.36%
$ 26,338 $ 46
Feb 9, 2 AM $ 0.0₆522
+0.09%
$ 26,056 $ 46
Feb 9, 1 AM $ 0.0₆524
+0.49%
$ 26,197 $ 46
Feb 9, 12 AM $ 0.0₆522
-0.32%
$ 26,070 $ 46
Feb 8, 11 PM $ 0.0₆523
+0.28%
$ 26,153 $ 47
Feb 8, 10 PM $ 0.0₆522
+0.34%
$ 26,083 $ 51
Feb 8, 9 PM $ 0.0₆52
-0.59%
$ 25,979 $ 54
Feb 8, 8 PM $ 0.0₆523
-1.38%
$ 26,135 $ 54
Feb 8, 7 PM $ 0.0₆53
+2.11%
$ 25,954 $ 50
Feb 8, 6 PM $ 0.0₆52
+0.58%
$ 25,952 $ 50
Feb 8, 5 PM $ 0.0₆517
-0.73%
$ 25,802 $ 50
Feb 8, 4 PM $ 0.0₆532
+0.00%
$ 26,572 $ 51
Feb 8, 3 PM $ 0.0₆543
+0.00%
$ 27,132 $ 51
Feb 8, 1 PM $ 0.0₆53
+0.00%
$ 26,463 $ 45