Gary Banking Historical Data

GB
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.0₆4
+0.00%
$19,970 $11
Today, at 10 AM $0.0₆4
+0.00%
$19,970 $11
Today, at 9 AM $0.0₆356
+0.90%
$17,782 $6
Today, at 8 AM $0.0₆382
-0.19%
$19,078 $9
Today, at 6 AM $0.0₆391
+0.00%
$19,524 $2
Today, at 5 AM $0.0₆391
+0.00%
$19,522 $30
Today, at 3 AM $0.0₆392
+0.03%
$19,560 $30
Today, at 2 AM $0.0₆388
+0.93%
$19,370 $36
Today, at 1 AM $0.0₆384
-2.46%
$19,199 $26
Today, at 12 AM $0.0₆394
-0.23%
$19,680 $26
Yesterday, at 9 PM $0.0₆398
+0.99%
$19,859 $150
Yesterday, at 8 PM $0.0₆394
+1.18%
$19,662 $150
Yesterday, at 6 PM $0.0₆399
-1.13%
$19,914 $166
Yesterday, at 5 PM $0.0₆394
+0.18%
$19,670 $165
Yesterday, at 4 PM $0.0₆393
+0.16%
$19,644 $163
Yesterday, at 3 PM $0.0₆392
+0.12%
$19,594 $171
Yesterday, at 2 PM $0.0₆392
-0.04%
$19,588 $174
Yesterday, at 1 PM $0.0₆392
+0.60%
$19,586 $153
Yesterday, at 12 PM $0.0₆39
-0.05%
$19,466 $150
Yesterday, at 11 AM $0.0₆39
-0.04%
$19,474 $149
Yesterday, at 10 AM $0.0₆39
+0.17%
$19,475 $170
Yesterday, at 9 AM $0.0₆389
-0.01%
$19,436 $171
Yesterday, at 8 AM $0.0₆389
-0.91%
$19,438 $169
Yesterday, at 7 AM $0.0₆393
-1.18%
$19,608 $51
Yesterday, at 6 AM $0.0₆393
+0.77%
$19,611 $52
Yesterday, at 5 AM $0.0₆391
-0.40%
$19,515 $52
Yesterday, at 4 AM $0.0₆392
-6.79%
$19,582 $41
Yesterday, at 3 AM $0.0₆421
-0.98%
$21,017 $80
Yesterday, at 2 AM $0.0₆43
-1.18%
$21,470 $58
Yesterday, at 12 AM $0.0₆425
+1.09%
$21,253 $48
Aug 22, 10 PM $0.0₆417
-0.18%
$20,819 $50
Aug 22, 9 PM $0.0₆426
-1.82%
$21,282 $49
Aug 22, 8 PM $0.0₆424
+0.00%
$21,168 $103
Aug 22, 7 PM $0.0₆43
-0.49%
$21,464 $103
Aug 22, 6 PM $0.0₆431
+1.16%
$21,545 $104
Aug 22, 5 PM $0.0₆431
+1.56%
$21,546 $104
Aug 22, 4 PM $0.0₆426
+0.20%
$21,299 $102
Aug 22, 3 PM $0.0₆426
+0.16%
$21,296 $108
Aug 22, 2 PM $0.0₆425
-2.33%
$21,212 $72
Aug 22, 1 PM $0.0₆429
+0.00%
$21,409 $111
Aug 22, 12 PM $0.0₆43
+1.94%
$21,480 $111
Aug 22, 11 AM $0.0₆421
+0.00%
$21,014 $119
Aug 22, 10 AM $0.0₆426
-1.22%
$21,273 $118
Aug 22, 9 AM $0.0₆428
+0.19%
$21,396 $121
Aug 22, 8 AM $0.0₆428
+0.43%
$21,372 $120
Aug 22, 7 AM $0.0₆434
+0.36%
$21,689 $123
Aug 22, 6 AM $0.0₆432
+0.60%
$21,582 $123
Aug 22, 5 AM $0.0₆43
-2.32%
$21,474 $121
Aug 22, 4 AM $0.0₆44
+1.19%
$21,977 $96
Aug 22, 3 AM $0.0₆435
+0.93%
$21,713 $66
Download