Gary Banking Historical Data

GB
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₆417
+3.86%
$19,859 $198
Aug 10 $0.0₆393
-0.42%
$-- $0
Jul 20 $0.0₆404
+4.08%
$-- $72
Jul 13 $0.0₆406
+0.78%
$-- $436
Jul 6 $0.0₆398
+1.18%
$-- $47
Jun 29 $0.0₆338
-12.46%
$-- $101
Jun 22 $0.0₆389
+1.97%
$19,073 $0
Jun 15 $0.0₆389
-6.36%
$19,101 $6
Jun 8 $0.0₆412
+1.01%
$20,625 $0
Jun 1 $0.0₆4
-3.99%
$20,358 $1
May 18 $0.0₆425
-0.70%
$-- $0
Apr 27 $0.0₆443
-2.43%
$-- $0
Apr 20 $0.0₆45
-2.12%
$-- $28
Apr 13 $0.0₆438
+0.34%
$-- $67
Apr 6 $0.0₆46
+5.55%
$-- $44
Mar 16 $0.0₆442
-12.44%
$-- $266
Mar 9 $0.0₆513
+7.87%
$25,608 $33
Mar 2 $0.0₆486
-3.10%
$-- $109
Feb 23 $0.0₆475
-2.69%
$23,730 $198
Feb 16 $0.0₆49
+1.38%
$24,437 $119
Feb 9 $0.0₆486
-7.13%
$-- $192
Feb 2 $0.0₆527
-0.86%
$26,153 $235
Jan 26 $0.0₆533
-7.68%
$26,647 $157
Jan 19 $0.0₆598
-8.97%
$28,850 $93
Jan 12 $0.0₆704
-3.51%
$-- $116
Jan 5 $0.0₆704
-2.11%
$35,057 $118
Dec 29 $0.0₆701
+5.99%
$35,933 $181
Dec 15 $0.0₆663
+3.44%
$-- $241
Dec 8 $0.0₆643
-3.23%
$32,063 $33
Dec 1 $0.0₆708
+4.12%
$-- $221
Nov 24 $0.0₆687
-9.64%
$35,597 $485
Nov 17 $0.0₆73
-6.55%
$38,007 $266
Nov 10 $0.0₆876
-0.57%
$-- $163
Nov 3 $0.0₆862
-9.97%
$-- $216
Oct 27 $0.0₆912
-26.92%
$47,761 $1,609
Oct 20 $0.0₅122
+4.11%
$62,294 $232
Oct 6 $0.0₅129
-10.79%
$-- $547
Sep 29 $0.0₅147
-14.67%
$72,349 $1,710
Sep 22 $0.0₅185
-24.35%
$-- $1,919
Sep 15 $0.0₅246
-9.37%
$124,490 $558
Sep 8 $0.0₅291
+13.28%
$135,444 $1,072
Sep 1 $0.0₅282
+48.78%
$140,065 $4,735
Aug 25 $0.0₅187
+14.92%
$99,058 $1,385
Aug 18 $0.0₅183
-19.59%
$-- $1,698
Aug 11 $0.0₅228
-4.08%
$113,799 $2,087
Aug 4 $0.0₅243
+17.26%
$123,320 $3,377
Jul 28 $0.0₅198
-11.89%
$-- $1,772
Jul 21 $0.0₅229
+7.18%
$-- $272
Jul 14 $0.0₅21
-58.17%
$106,744 $6,615
Jul 7 $0.0₅477
-6.48%
$240,666 $6,494
Download