Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Inu Historical Data

BI Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:15 PM $0.0₅948
+0.00%
$-- $156,940
4:14 PM $0.0₅979
+0.00%
$-- $156,998
4:13 PM $0.0₅975
-6.38%
$-- $156,679
4:12 PM $0.000011
-4.55%
$-- $156,499
4:11 PM $0.0000119
+8.60%
$-- $156,159
4:09 PM $0.000011
-2.78%
$-- $155,803
4:08 PM $0.0000109
+6.86%
$-- $155,689
4:06 PM $0.0000101
+0.00%
$-- $155,696
4:02 PM $0.0000103
+0.00%
$-- $155,684
4:01 PM $0.0000103
+3.12%
$-- $155,617
4:00 PM $0.0₅993
+0.00%
$-- $155,284
3:59 PM $0.0₅899
+0.00%
$-- $155,387
3:58 PM $0.0₅894
+1.44%
$-- $155,200
3:54 PM $0.0₅911
+0.00%
$-- $155,323
3:53 PM $0.0₅912
+2.11%
$-- $155,181
3:51 PM $0.0₅939
+1.27%
$-- $155,109
3:50 PM $0.0₅899
+0.00%
$-- $155,063
3:49 PM $0.0₅907
-1.90%
$-- $155,223
3:46 PM $0.0₅924
+0.00%
$-- $155,192
3:44 PM $0.0₅923
+0.00%
$-- $155,122
3:43 PM $0.0₅909
+0.00%
$-- $155,144
3:42 PM $0.0₅907
+0.51%
$-- $155,209
3:41 PM $0.0₅896
+5.34%
$-- $155,001
3:39 PM $0.0₅828
+0.00%
$-- $154,924
3:36 PM $0.0₅828
+0.00%
$-- $154,964
3:35 PM $0.0₅836
+0.00%
$-- $155,032
3:33 PM $0.0₅839
+0.00%
$-- $155,244
3:30 PM $0.0₅844
-4.19%
$-- $154,885
3:28 PM $0.0₅924
+0.00%
$-- $154,874
3:27 PM $0.0₅933
+0.00%
$-- $154,968
3:26 PM $0.0₅935
-0.65%
$-- $154,916
3:25 PM $0.0₅934
-2.90%
$-- $154,803
3:24 PM $0.0₅961
+4.48%
$-- $154,693
3:23 PM $0.0₅917
+0.61%
$-- $154,672
3:22 PM $0.0₅912
+0.00%
$-- $154,777
3:20 PM $0.0₅911
+0.23%
$-- $154,576
3:19 PM $0.0₅91
-6.88%
$-- $154,582
3:18 PM $0.0₅973
+2.69%
$-- $154,497
3:17 PM $0.0₅945
+11.55%
$-- $154,253
3:16 PM $0.0₅839
+7.55%
$-- $154,193
3:15 PM $0.0₅779
+0.00%
$-- $154,053
3:14 PM $0.0₅751
+0.15%
$-- $154,078
3:13 PM $0.0₅751
+4.21%
$-- $153,885
3:12 PM $0.0₅749
-1.54%
$-- $153,787
3:08 PM $0.0₅792
-2.50%
$-- $153,767
3:07 PM $0.0₅804
-1.64%
$-- $153,624
3:06 PM $0.0₅855
+0.08%
$-- $153,619
3:05 PM $0.0₅854
+0.00%
$-- $153,489
3:04 PM $0.0₅899
+0.00%
$-- $153,467
3:03 PM $0.0₅899
-0.05%
$-- $153,366