ITSBLOC Historical Data

ITSB Page 11
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 0.015
-5.61%
$ 14.99 million $ 120,520
Oct 30, 2023 $ 0.0162
+5.12%
$ 16.22 million $ 105,308
Oct 29, 2023 $ 0.0154
-9.54%
$ 15.43 million $ 45,068
Oct 28, 2023 $ 0.017
+23.51%
$ 16.96 million $ 160,702
Oct 27, 2023 $ 0.0139
+26.87%
$ 13.86 million $ 96,155
Oct 26, 2023 $ 0.011
+13.21%
$ 11.01 million $ 40,074
Oct 25, 2023 $ 0.00974
+19.17%
$ 9.74 million $ 113,604
Oct 24, 2023 $ 0.00804
+21.10%
$ 8.04 million $ 150,971
Oct 23, 2023 $ 0.00666
-9.60%
$ 6.66 million $ 67,960
Oct 22, 2023 $ 0.00737
+6.68%
$ 7.37 million $ 159,596
Oct 21, 2023 $ 0.00687
-1.18%
$ 6.87 million $ 209,018
Oct 20, 2023 $ 0.00694
+73.70%
$ 6.94 million $ 83,216
Oct 19, 2023 $ 0.00405
+15.50%
$ 4.05 million $ 208,610
Oct 18, 2023 $ 0.00351
+1.66%
$ 3.51 million $ 34,558
Oct 17, 2023 $ 0.00345
+61.78%
$ 3.45 million $ 241,767
Oct 16, 2023 $ 0.00213
+6.05%
$ 2.13 million $ 88,086
Oct 15, 2023 $ 0.00201
+10.86%
$ 2.01 million $ 85,372
Oct 14, 2023 $ 0.00182
+3.02%
$ 1.82 million $ 73,320
Oct 13, 2023 $ 0.00176
+5.43%
$ 1.76 million $ 88,972
Oct 12, 2023 $ 0.00167
+2.11%
$ 1.67 million $ 19,917
Oct 11, 2023 $ 0.00163
+2.22%
$ 1.63 million $ 19,519
Oct 10, 2023 $ 0.0016
-7.22%
$ 1.6 million $ 20,383
Oct 9, 2023 $ 0.00169
+0.98%
$ 1.69 million $ 44,293
Oct 8, 2023 $ 0.00168
+0.72%
$ 1.68 million $ 100,605
Oct 7, 2023 $ 0.00167
+3.95%
$ 1.67 million $ 70,086
Oct 6, 2023 $ 0.0016
+7.30%
$ 1.6 million $ 72,136
Oct 5, 2023 $ 0.00149
-3.86%
$ 1.49 million $ 20,626
Oct 4, 2023 $ 0.00154
-2.79%
$ 1.54 million $ 70,056
Oct 3, 2023 $ 0.00159
-1.80%
$ 1.59 million $ 72,594
Oct 2, 2023 $ 0.00161
+1.08%
$ 1.61 million $ 71,568
Oct 1, 2023 $ 0.0016
-2.81%
$ 1.6 million $ 19,356
Sep 30, 2023 $ 0.00161
-0.35%
$ 1.61 million $ 127,336
Sep 29, 2023 $ 0.00162
-3.63%
$ 1.62 million $ 19,221
Sep 28, 2023 $ 0.00168
+7.50%
$ 1.68 million $ 113,020
Sep 27, 2023 $ 0.00156
+0.70%
$ 1.56 million $ 73,225
Sep 26, 2023 $ 0.00155
+3.88%
$ 1.55 million $ 123,205
Sep 25, 2023 $ 0.00151
-7.80%
$ 1.51 million $ 70,375
Sep 24, 2023 $ 0.00164
-0.45%
$ 1.64 million $ 70,371
Sep 23, 2023 $ 0.00164
+1.11%
$ 1.64 million $ 73,198
Sep 22, 2023 $ 0.00162
-2.42%
$ 1.62 million $ 73,909
Sep 21, 2023 $ 0.00167
+0.08%
$ 1.67 million $ 73,801
Sep 20, 2023 $ 0.00166
+2.61%
$ 1.66 million $ 78,103
Sep 19, 2023 $ 0.00162
-0.35%
$ 1.62 million $ 71,913
Sep 18, 2023 $ 0.00163
-2.17%
$ 1.63 million $ 70,511
Sep 17, 2023 $ 0.00166
-1.12%
$ 1.66 million $ 76,197
Sep 16, 2023 $ 0.00167
+2.64%
$ 1.67 million $ 76,538
Sep 15, 2023 $ 0.00162
-0.01%
$ 1.62 million $ 76,817
Sep 14, 2023 $ 0.00162
-2.40%
$ 1.62 million $ 69,574
Sep 13, 2023 $ 0.00166
+0.99%
$ 1.66 million $ 73,715
Sep 12, 2023 $ 0.00165
+1.73%
$ 1.65 million $ 71,896