ITSBLOC Historical Data

ITSB Page 12
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 0.00162
-3.05%
$ 1.62 million $ 75,226
Sep 10, 2023 $ 0.00167
+4.29%
$ 1.67 million $ 65,923
Sep 9, 2023 $ 0.0016
-1.53%
$ 1.6 million $ 66,950
Sep 8, 2023 $ 0.00162
+1.54%
$ 1.62 million $ 69,041
Sep 7, 2023 $ 0.0016
-4.68%
$ 1.6 million $ 70,534
Sep 6, 2023 $ 0.00168
-1.82%
$ 1.68 million $ 52,181
Sep 5, 2023 $ 0.00171
-0.46%
$ 1.71 million $ 72,020
Sep 4, 2023 $ 0.00172
+2.88%
$ 1.72 million $ 71,481
Sep 3, 2023 $ 0.00167
+3.49%
$ 1.67 million $ 70,837
Sep 2, 2023 $ 0.00161
+1.80%
$ 1.61 million $ 63,358
Sep 1, 2023 $ 0.00158
-4.59%
$ 1.58 million $ 67,287
Aug 31, 2023 $ 0.00166
+0.26%
$ 1.66 million $ 69,668
Aug 30, 2023 $ 0.00166
+3.58%
$ 1.66 million $ 65,657
Aug 29, 2023 $ 0.0016
-0.83%
$ 1.6 million $ 67,858
Aug 28, 2023 $ 0.00161
-6.22%
$ 1.61 million $ 63,997
Aug 27, 2023 $ 0.00172
-1.18%
$ 1.72 million $ 66,983
Aug 26, 2023 $ 0.00174
-5.43%
$ 1.74 million $ 66,254
Aug 25, 2023 $ 0.00184
+1.62%
$ 1.84 million $ 85,296
Aug 24, 2023 $ 0.00173
-4.31%
$ 1.73 million $ 63,473
Aug 23, 2023 $ 0.00181
+2.48%
$ 1.81 million $ 66,859
Aug 22, 2023 $ 0.00177
-3.84%
$ 1.77 million $ 62,246
Aug 21, 2023 $ 0.00184
-7.59%
$ 1.84 million $ 65,279
Aug 20, 2023 $ 0.00199
+0.19%
$ 1.99 million $ 65,175
Aug 19, 2023 $ 0.00199
+0.79%
$ 1.99 million $ 70,734
Aug 18, 2023 $ 0.00197
+2.92%
$ 1.97 million $ 65,764
Aug 17, 2023 $ 0.00192
-3.25%
$ 1.92 million $ 101,613
Aug 16, 2023 $ 0.00198
-6.18%
$ 1.98 million $ 68,384
Aug 15, 2023 $ 0.0021
+11.79%
$ 2.1 million $ 63,552
Aug 14, 2023 $ 0.00188
-10.64%
$ 1.88 million $ 66,383
Aug 13, 2023 $ 0.0021
-1.12%
$ 2.1 million $ 65,000
Aug 12, 2023 $ 0.00212
-6.26%
$ 2.12 million $ 66,825
Aug 11, 2023 $ 0.00226
-0.16%
$ 2.26 million $ 55,464
Aug 10, 2023 $ 0.00226
+2.57%
$ 2.26 million $ 53,880
Aug 9, 2023 $ 0.00221
+0.79%
$ 2.21 million $ 64,238
Aug 8, 2023 $ 0.00219
+2.01%
$ 2.19 million $ 65,449
Aug 7, 2023 $ 0.00215
-2.21%
$ 2.15 million $ 68,631
Aug 6, 2023 $ 0.00219
-2.51%
$ 2.19 million $ 66,924
Aug 5, 2023 $ 0.00225
-5.76%
$ 2.25 million $ 64,754
Aug 4, 2023 $ 0.00239
+5.41%
$ 2.39 million $ 78,404
Aug 3, 2023 $ 0.00226
-0.99%
$ 2.26 million $ 78,681
Aug 2, 2023 $ 0.00229
+5.68%
$ 2.29 million $ 65,525
Aug 1, 2023 $ 0.00217
-7.16%
$ 2.17 million $ 70,028
Jul 31, 2023 $ 0.00233
-0.35%
$ 2.33 million $ 54,983
Jul 30, 2023 $ 0.00234
+0.43%
$ 2.34 million $ 55,317
Jul 29, 2023 $ 0.00233
-0.52%
$ 2.33 million $ 66,538
Jul 28, 2023 $ 0.00234
+0.30%
$ 2.34 million $ 53,095
Jul 27, 2023 $ 0.00233
-0.79%
$ 2.33 million $ 66,409
Jul 26, 2023 $ 0.00235
+4.76%
$ 2.35 million $ 82,205
Jul 25, 2023 $ 0.00225
-10.40%
$ 2.25 million $ 67,694
Jul 24, 2023 $ 0.00251
-2.58%
$ 2.51 million $ 72,025