ITSBLOC Historical Data

ITSB Page 13
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 0.00252
-10.28%
$ 2.52 million $ 64,430
Jul 22, 2023 $ 0.00281
-1.13%
$ 2.81 million $ 73,503
Jul 21, 2023 $ 0.00284
-4.79%
$ 2.84 million $ 65,894
Jul 20, 2023 $ 0.00297
+1.52%
$ 2.97 million $ 60,685
Jul 19, 2023 $ 0.00292
+6.01%
$ 2.92 million $ 75,227
Jul 18, 2023 $ 0.00276
+8.54%
$ 2.76 million $ 64,825
Jul 17, 2023 $ 0.00254
+15.78%
$ 2.54 million $ 38,546
Jul 16, 2023 $ 0.0022
-12.01%
$ 2.2 million $ 60,545
Jul 15, 2023 $ 0.0025
-3.70%
$ 2.5 million $ 62,873
Jul 14, 2023 $ 0.00259
+2.43%
$ 2.59 million $ 58,918
Jul 13, 2023 $ 0.00253
+1.84%
$ 2.53 million $ 57,772
Jul 12, 2023 $ 0.00249
-2.29%
$ 2.49 million $ 65,768
Jul 11, 2023 $ 0.00254
-7.46%
$ 2.54 million $ 60,123
Jul 10, 2023 $ 0.00275
+5.01%
$ 2.75 million $ 64,090
Jul 9, 2023 $ 0.00261
-0.25%
$ 2.61 million $ 61,289
Jul 8, 2023 $ 0.00262
-4.22%
$ 2.62 million $ 51,431
Jul 7, 2023 $ 0.00273
+10.09%
$ 2.73 million $ 66,051
Jul 6, 2023 $ 0.00248
-5.31%
$ 2.48 million $ 62,998
Jul 5, 2023 $ 0.00262
+4.52%
$ 2.62 million $ 92,520
Jul 4, 2023 $ 0.0025
+2.11%
$ 2.5 million $ 52,655
Jul 3, 2023 $ 0.00245
+1.48%
$ 2.45 million $ 62,068
Jul 2, 2023 $ 0.00241
-7.25%
$ 2.41 million $ 73,150
Jul 1, 2023 $ 0.00236
+6.79%
$ 2.36 million $ 56,007
Jun 30, 2023 $ 0.00221
-3.47%
$ 2.21 million $ 58,421
Jun 29, 2023 $ 0.00229
-0.10%
$ 2.29 million $ 55,523
Jun 28, 2023 $ 0.00229
+6.79%
$ 2.29 million $ 104,438
Jun 27, 2023 $ 0.00215
-6.54%
$ 2.15 million $ 59,240
Jun 26, 2023 $ 0.00228
+4.87%
$ 2.28 million $ 59,985
Jun 25, 2023 $ 0.00218
-10.49%
$ 2.18 million $ 58,391
Jun 24, 2023 $ 0.00243
-7.08%
$ 2.43 million $ 59,282
Jun 23, 2023 $ 0.00261
+4.36%
$ 2.61 million $ 71,425
Jun 22, 2023 $ 0.0025
+0.88%
$ 2.5 million $ 69,112
Jun 21, 2023 $ 0.00248
-2.17%
$ 2.48 million $ 60,033
Jun 20, 2023 $ 0.00253
+2.27%
$ 2.53 million $ 63,131
Jun 19, 2023 $ 0.00248
+3.80%
$ 2.48 million $ 61,249
Jun 18, 2023 $ 0.00239
+0.62%
$ 2.39 million $ 64,239
Jun 17, 2023 $ 0.00237
-5.28%
$ 2.37 million $ 75,823
Jun 16, 2023 $ 0.00251
-5.52%
$ 2.51 million $ 59,510
Jun 15, 2023 $ 0.00266
+5.91%
$ 2.66 million $ 64,037
Jun 14, 2023 $ 0.00251
+1.56%
$ 2.51 million $ 67,811
Jun 13, 2023 $ 0.00247
-4.57%
$ 2.47 million $ 58,803
Jun 12, 2023 $ 0.00259
+31.19%
$ 2.59 million $ 89,813
Jun 11, 2023 $ 0.00198
-28.11%
$ 1.98 million $ 49,220
Jun 10, 2023 $ 0.00275
+11.14%
$ 2.75 million $ 81,017
Jun 9, 2023 $ 0.00245
+17.45%
$ 2.45 million $ 70,008
Jun 8, 2023 $ 0.00209
+0.94%
$ 2.09 million $ 75,155
Jun 7, 2023 $ 0.00207
+0.99%
$ 2.07 million $ 71,213
Jun 6, 2023 $ 0.00205
-0.67%
$ 2.05 million $ 64,252
Jun 5, 2023 $ 0.00206
+1.27%
$ 2.06 million $ 53,557
Jun 4, 2023 $ 0.00203
+0.39%
$ 2.03 million $ 59,192